Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.0519
-0.62%
$13.86 million $517,993
Jul 17, 9 PM $0.0523
+0.29%
$13.96 million $510,964
Jul 17, 8 PM $0.0521
-1.56%
$13.92 million $504,738
Jul 17, 7 PM $0.053
-1.16%
$14.14 million $500,107
Jul 17, 6 PM $0.0536
+0.80%
$14.31 million $499,161
Jul 17, 5 PM $0.0532
-0.95%
$14.19 million $496,933
Jul 17, 4 PM $0.0537
+0.89%
$14.33 million $496,133
Jul 17, 3 PM $0.0532
+0.28%
$14.2 million $494,457
Jul 17, 2 PM $0.053
+1.76%
$14.16 million $492,305
Jul 17, 1 PM $0.0521
-1.37%
$13.92 million $496,613
Jul 17, 12 PM $0.0528
-0.04%
$14.11 million $495,868
Jul 17, 11 AM $0.0529
-2.78%
$14.12 million $499,880
Jul 17, 10 AM $0.0544
+0.39%
$14.52 million $500,114
Jul 17, 9 AM $0.0542
+1.06%
$14.46 million $500,131
Jul 17, 8 AM $0.0536
+0.59%
$14.31 million $509,856
Jul 17, 7 AM $0.0533
-0.03%
$14.23 million $532,588
Jul 17, 6 AM $0.0533
-0.70%
$14.23 million $524,459
Jul 17, 5 AM $0.0537
-0.10%
$14.34 million $540,024
Jul 17, 4 AM $0.0538
+3.13%
$14.35 million $563,123
Jul 17, 3 AM $0.0521
-1.45%
$13.92 million $550,554
Jul 17, 2 AM $0.0533
-1.99%
$14.22 million $546,133
Jul 17, 1 AM $0.0544
-0.85%
$14.52 million $543,154
Jul 17, 12 AM $0.0548
-0.18%
$14.64 million $545,777
Jul 16, 11 PM $0.0549
+1.82%
$14.67 million $543,968
Jul 16, 10 PM $0.0539
-0.75%
$14.4 million $537,490
Jul 16, 9 PM $0.0544
+0.42%
$14.51 million $539,662
Jul 16, 8 PM $0.0541
+0.90%
$14.45 million $532,674
Jul 16, 7 PM $0.0536
-0.43%
$14.32 million $528,286
Jul 16, 6 PM $0.0539
-0.12%
$14.38 million $529,381
Jul 16, 5 PM $0.0539
+0.20%
$14.39 million $534,268
Jul 16, 4 PM $0.0538
-1.01%
$14.36 million $530,307
Jul 16, 3 PM $0.0543
+0.18%
$14.51 million $544,184
Jul 16, 2 PM $0.0543
+5.35%
$14.49 million $542,634
Jul 16, 1 PM $0.0515
+1.28%
$13.75 million $529,509
Jul 16, 12 PM $0.0508
-0.18%
$13.57 million $514,987
Jul 16, 11 AM $0.0509
-0.10%
$13.59 million $507,858
Jul 16, 10 AM $0.0509
-0.52%
$13.6 million $506,186
Jul 16, 9 AM $0.0512
+0.36%
$13.67 million $502,315
Jul 16, 8 AM $0.051
-0.89%
$13.63 million $496,444
Jul 16, 7 AM $0.0515
-0.21%
$13.74 million $483,177
Jul 16, 6 AM $0.0516
+0.72%
$13.77 million $516,887
Jul 16, 5 AM $0.0512
-0.78%
$13.67 million $513,061
Jul 16, 4 AM $0.0516
+1.46%
$13.78 million $490,180
Jul 16, 3 AM $0.0509
+0.51%
$13.58 million $492,724
Jul 16, 2 AM $0.0506
+0.75%
$13.51 million $491,951
Jul 16, 1 AM $0.0502
-1.42%
$13.4 million $489,294
Jul 16, 12 AM $0.0509
-0.24%
$13.58 million $487,443
Jul 15, 11 PM $0.051
+0.17%
$13.61 million $485,606
Jul 15, 10 PM $0.0509
+0.98%
$13.59 million $486,454
Jul 15, 9 PM $0.0504
+0.58%
$13.46 million $481,810