Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0504
+0.58%
$13.46 million $481,810
Jul 15, 8 PM $0.0501
+0.80%
$13.38 million $485,448
Jul 15, 7 PM $0.0497
-0.43%
$13.27 million $481,428
Jul 15, 6 PM $0.0499
-0.36%
$13.33 million $480,575
Jul 15, 5 PM $0.0501
+0.50%
$13.38 million $481,830
Jul 15, 4 PM $0.0499
-1.65%
$13.31 million $484,223
Jul 15, 3 PM $0.0507
+0.19%
$13.53 million $485,247
Jul 15, 2 PM $0.0506
-0.56%
$13.51 million $493,214
Jul 15, 1 PM $0.0509
-0.76%
$13.59 million $497,766
Jul 15, 12 PM $0.0513
+0.32%
$13.69 million $506,973
Jul 15, 11 AM $0.0511
+0.02%
$13.65 million $520,499
Jul 15, 10 AM $0.0511
+1.27%
$13.65 million $529,498
Jul 15, 9 AM $0.0505
-1.41%
$13.48 million $546,399
Jul 15, 8 AM $0.0512
-0.67%
$13.67 million $547,694
Jul 15, 7 AM $0.0515
-0.08%
$13.76 million $555,494
Jul 15, 6 AM $0.0516
-27.55%
$13.77 million $530,951
Jul 15, 5 AM $0.0687
+32.00%
$18.33 million $686,650
Jul 15, 4 AM $0.052
-22.50%
$13.89 million $531,982
Jul 15, 3 AM $0.0671
+33.94%
$17.92 million $704,531
Jul 15, 2 AM $0.0501
-0.71%
$13.38 million $558,504
Jul 15, 1 AM $0.0505
+0.24%
$13.48 million $569,415
Jul 15, 12 AM $0.0504
+0.44%
$13.46 million $571,845
Jul 14, 11 PM $0.0502
-0.96%
$13.4 million $583,195
Jul 14, 10 PM $0.0507
+0.22%
$13.53 million $620,212
Jul 14, 9 PM $0.0506
+0.82%
$13.5 million $641,869
Jul 14, 8 PM $0.0502
-0.91%
$13.39 million $664,258
Jul 14, 7 PM $0.0506
+0.45%
$13.51 million $706,565
Jul 14, 6 PM $0.0504
+0.14%
$13.46 million $731,139
Jul 14, 5 PM $0.0503
-0.33%
$13.43 million $776,762
Jul 14, 4 PM $0.0505
+0.03%
$13.48 million $788,080
Jul 14, 3 PM $0.0505
-0.40%
$13.47 million $808,030
Jul 14, 2 PM $0.0507
+0.47%
$13.52 million $803,427
Jul 14, 1 PM $0.0504
-1.02%
$13.46 million $803,592
Jul 14, 12 PM $0.0509
+0.06%
$13.6 million $802,569
Jul 14, 11 AM $0.0509
+0.11%
$13.59 million $787,763
Jul 14, 10 AM $0.0509
+1.17%
$13.59 million $793,453
Jul 14, 9 AM $0.0503
+0.45%
$13.43 million $783,067
Jul 14, 8 AM $0.0501
-0.09%
$13.37 million $777,356
Jul 14, 7 AM $0.0501
+0.38%
$13.38 million $763,978
Jul 14, 6 AM $0.0499
+0.99%
$13.34 million $762,575
Jul 14, 5 AM $0.0494
-0.23%
$13.2 million $774,476
Jul 14, 4 AM $0.0496
+0.61%
$13.23 million $775,531
Jul 14, 3 AM $0.0493
+2.17%
$13.15 million $791,475
Jul 14, 2 AM $0.0482
-0.24%
$12.87 million $781,708
Jul 14, 1 AM $0.0483
+0.17%
$12.9 million $779,444
Jul 14, 12 AM $0.0482
+0.25%
$12.87 million $771,804
Jul 13, 11 PM $0.048
+0.76%
$12.82 million $763,298
Jul 13, 10 PM $0.0476
+0.38%
$12.72 million $741,370
Jul 13, 9 PM $0.0474
-0.18%
$12.67 million $728,358
Jul 13, 8 PM $0.0475
-0.42%
$12.69 million $706,601