Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0475
-0.42%
$12.69 million $706,601
Jul 13, 7 PM $0.0477
-0.41%
$12.75 million $674,735
Jul 13, 6 PM $0.0479
+0.76%
$12.79 million $658,857
Jul 13, 5 PM $0.0477
-4.00%
$12.74 million $612,909
Jul 13, 4 PM $0.0497
+0.37%
$13.27 million $616,096
Jul 13, 3 PM $0.0495
-1.69%
$13.22 million $589,840
Jul 13, 2 PM $0.0504
+0.42%
$13.45 million $587,409
Jul 13, 1 PM $0.0502
-0.31%
$13.4 million $583,412
Jul 13, 12 PM $0.0503
-0.19%
$13.44 million $589,592
Jul 13, 11 AM $0.0504
+0.19%
$13.47 million $603,457
Jul 13, 10 AM $0.0503
-1.60%
$13.44 million $592,011
Jul 13, 9 AM $0.0511
-0.83%
$13.64 million $591,430
Jul 13, 8 AM $0.0515
-2.24%
$13.76 million $594,340
Jul 13, 7 AM $0.0527
+1.66%
$14.07 million $616,473
Jul 13, 6 AM $0.0519
-1.92%
$13.84 million $618,250
Jul 13, 5 AM $0.0529
-1.31%
$14.12 million $605,631
Jul 13, 4 AM $0.0536
+1.42%
$14.3 million $603,665
Jul 13, 3 AM $0.0528
-0.62%
$14.1 million $603,898
Jul 13, 2 AM $0.0532
+1.85%
$14.19 million $608,574
Jul 13, 1 AM $0.0522
+1.83%
$13.93 million $605,123
Jul 13, 12 AM $0.0511
-0.05%
$13.65 million $618,893
Jul 12, 11 PM $0.0511
+0.36%
$13.65 million $629,242
Jul 12, 10 PM $0.051
-1.28%
$13.63 million $632,453
Jul 12, 9 PM $0.0515
-0.92%
$13.76 million $635,771
Jul 12, 8 PM $0.052
+0.03%
$13.89 million $640,728
Jul 12, 7 PM $0.052
-0.03%
$13.89 million $642,209
Jul 12, 6 PM $0.052
+0.05%
$13.89 million $640,410
Jul 12, 5 PM $0.052
+0.10%
$13.89 million $642,427
Jul 12, 4 PM $0.052
-0.80%
$13.89 million $651,318
Jul 12, 3 PM $0.0524
+1.70%
$14 million $647,431
Jul 12, 2 PM $0.0515
+0.90%
$13.76 million $640,913
Jul 12, 1 PM $0.0512
-0.58%
$13.66 million $634,809
Jul 12, 12 PM $0.0515
-1.64%
$13.74 million $631,945
Jul 12, 11 AM $0.0523
+0.23%
$13.97 million $631,029
Jul 12, 10 AM $0.0522
-0.09%
$13.94 million $645,522
Jul 12, 9 AM $0.0523
-0.80%
$13.95 million $733,514
Jul 12, 8 AM $0.0526
-0.94%
$14.06 million $814,252
Jul 12, 7 AM $0.0531
+0.15%
$14.18 million $852,717
Jul 12, 6 AM $0.053
+1.03%
$14.16 million $921,858
Jul 12, 5 AM $0.0525
+1.55%
$14.03 million $937,034
Jul 12, 4 AM $0.0517
+2.89%
$13.81 million $951,983
Jul 12, 3 AM $0.0503
+0.93%
$13.43 million $974,193
Jul 12, 2 AM $0.0498
-0.99%
$13.3 million $1.02 million
Jul 12, 1 AM $0.0503
+1.62%
$13.42 million $1.05 million
Jul 12, 12 AM $0.0494
-4.11%
$13.19 million $1.03 million
Jul 11, 11 PM $0.0516
-1.40%
$13.78 million $1.04 million
Jul 11, 10 PM $0.0524
-0.64%
$13.99 million $1.06 million
Jul 11, 9 PM $0.0527
-2.54%
$14.08 million $1.09 million
Jul 11, 8 PM $0.0541
+0.76%
$14.45 million $1.1 million
Jul 11, 7 PM $0.0537
+0.12%
$14.34 million $1.11 million