Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.0537
+0.12%
$14.34 million $1.11 million
Jul 11, 6 PM $0.0536
-0.77%
$14.32 million $1.11 million
Jul 11, 5 PM $0.0541
+1.56%
$14.43 million $1.13 million
Jul 11, 4 PM $0.0532
-1.01%
$14.21 million $1.13 million
Jul 11, 3 PM $0.0538
+0.02%
$14.36 million $1.2 million
Jul 11, 2 PM $0.0538
+0.61%
$14.36 million $1.23 million
Jul 11, 1 PM $0.0535
-0.29%
$14.27 million $1.28 million
Jul 11, 12 PM $0.0536
+0.02%
$14.31 million $1.39 million
Jul 11, 11 AM $0.0536
+0.51%
$14.31 million $1.51 million
Jul 11, 10 AM $0.0533
+3.01%
$14.24 million $1.76 million
Jul 11, 9 AM $0.0517
-0.08%
$13.81 million $1.84 million
Jul 11, 8 AM $0.0518
-0.38%
$13.84 million $1.82 million
Jul 11, 7 AM $0.052
-0.35%
$13.88 million $1.82 million
Jul 11, 6 AM $0.0522
+0.82%
$13.94 million $1.89 million
Jul 11, 5 AM $0.0519
+1.23%
$13.85 million $1.86 million
Jul 11, 4 AM $0.0512
-1.13%
$13.68 million $1.82 million
Jul 11, 3 AM $0.0518
-1.44%
$13.83 million $1.76 million
Jul 11, 2 AM $0.0526
+0.03%
$14.03 million $1.71 million
Jul 11, 1 AM $0.0525
-0.72%
$14.03 million $1.69 million
Jul 11, 12 AM $0.0529
+0.77%
$14.13 million $1.7 million
Jul 10, 11 PM $0.0525
+0.38%
$14.01 million $1.69 million
Jul 10, 10 PM $0.0523
-1.74%
$13.95 million $1.66 million
Jul 10, 9 PM $0.0532
-0.15%
$14.2 million $1.63 million
Jul 10, 8 PM $0.0533
-0.69%
$14.23 million $1.63 million
Jul 10, 7 PM $0.0537
-0.39%
$14.33 million $1.61 million
Jul 10, 6 PM $0.0539
-0.64%
$14.38 million $1.61 million
Jul 10, 5 PM $0.0542
+1.22%
$14.48 million $1.58 million
Jul 10, 4 PM $0.0536
-1.40%
$14.31 million $1.55 million
Jul 10, 3 PM $0.0544
-0.27%
$14.52 million $1.49 million
Jul 10, 2 PM $0.0545
-0.86%
$14.56 million $1.47 million
Jul 10, 1 PM $0.0549
-1.85%
$14.66 million $1.41 million
Jul 10, 12 PM $0.0558
+1.94%
$14.91 million $1.31 million
Jul 10, 11 AM $0.0548
-3.37%
$14.62 million $1.18 million
Jul 10, 10 AM $0.0567
+0.60%
$15.13 million $938,975
Jul 10, 9 AM $0.0563
+4.77%
$15.04 million $768,055
Jul 10, 8 AM $0.0537
-12.34%
$14.35 million $712,224
Jul 10, 7 AM $0.0613
-46.48%
$16.37 million $774,644
Jul 10, 6 AM $0.115
+76.88%
$30.58 million $161,158
Jul 10, 5 AM $0.0652
+27.28%
$17.4 million $719,151
Jul 10, 4 AM $0.0512
+0.19%
$13.67 million $648,757
Jul 10, 3 AM $0.0511
-0.83%
$13.64 million $700,235
Jul 10, 2 AM $0.0515
-0.92%
$13.76 million $733,489
Jul 10, 1 AM $0.052
-0.43%
$13.89 million $738,136
Jul 10, 12 AM $0.0523
+0.34%
$13.95 million $739,620
Jul 9, 11 PM $0.0521
-1.16%
$13.9 million $743,970
Jul 9, 10 PM $0.0527
+1.33%
$14.07 million $747,997
Jul 9, 9 PM $0.052
-0.92%
$13.88 million $770,112
Jul 9, 8 PM $0.0525
-0.48%
$14.01 million $767,790
Jul 9, 7 PM $0.0528
+0.07%
$14.09 million $774,965
Jul 9, 6 PM $0.0528
+0.34%
$14.09 million $774,537