Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0528
+0.34%
$14.09 million $774,537
Jul 9, 5 PM $0.0526
+0.12%
$14.04 million $775,488
Jul 9, 4 PM $0.0525
+1.11%
$14.03 million $783,533
Jul 9, 3 PM $0.0519
+0.28%
$13.85 million $773,883
Jul 9, 2 PM $0.0517
+0.63%
$13.81 million $787,390
Jul 9, 1 PM $0.0514
+0.19%
$13.73 million $795,367
Jul 9, 12 PM $0.0513
-0.52%
$13.7 million $807,045
Jul 9, 11 AM $0.0516
+1.39%
$13.77 million $809,686
Jul 9, 10 AM $0.0508
-1.11%
$13.57 million $787,520
Jul 9, 9 AM $0.0514
-9.72%
$13.73 million $816,373
Jul 9, 8 AM $0.0569
-5.24%
$15.21 million $886,080
Jul 9, 7 AM $0.0601
+14.90%
$16.05 million $952,906
Jul 9, 6 AM $0.0523
-4.78%
$13.97 million $903,786
Jul 9, 5 AM $0.0549
+6.62%
$14.67 million $908,978
Jul 9, 4 AM $0.0515
+0.75%
$13.76 million $869,808
Jul 9, 3 AM $0.0509
+4.50%
$13.58 million $910,031
Jul 9, 2 AM $0.0487
-1.11%
$13 million $905,359
Jul 9, 1 AM $0.0492
+0.34%
$13.15 million $932,207
Jul 9, 12 AM $0.0491
-0.68%
$13.1 million $992,821
Jul 8, 11 PM $0.0494
+0.52%
$13.19 million $1.02 million
Jul 8, 10 PM $0.0492
-1.02%
$13.12 million $1.03 million
Jul 8, 9 PM $0.0496
+0.30%
$13.25 million $1.02 million
Jul 8, 8 PM $0.0495
-0.68%
$13.21 million $1.05 million
Jul 8, 7 PM $0.0498
-0.67%
$13.3 million $1.09 million
Jul 8, 6 PM $0.0502
+2.73%
$13.39 million $1.11 million
Jul 8, 5 PM $0.0488
+1.88%
$13.04 million $1.18 million
Jul 8, 4 PM $0.0479
+0.41%
$12.8 million $1.22 million
Jul 8, 3 PM $0.0478
-4.85%
$12.75 million $1.25 million
Jul 8, 2 PM $0.0502
+2.36%
$13.41 million $1.31 million
Jul 8, 1 PM $0.0491
+0.45%
$13.1 million $1.35 million
Jul 8, 12 PM $0.0489
+2.90%
$13.04 million $1.4 million
Jul 8, 11 AM $0.0475
+1.08%
$12.68 million $1.44 million
Jul 8, 10 AM $0.047
+0.98%
$12.56 million $1.51 million
Jul 8, 9 AM $0.0466
-6.98%
$12.44 million $1.55 million
Jul 8, 8 AM $0.0501
+3.05%
$13.38 million $1.65 million
Jul 8, 7 AM $0.0486
-0.57%
$12.98 million $2.27 million
Jul 8, 6 AM $0.0489
-0.92%
$13.06 million $2.23 million
Jul 8, 5 AM $0.0494
+0.79%
$13.18 million $2.2 million
Jul 8, 4 AM $0.0488
-0.67%
$13.02 million $2.16 million
Jul 8, 3 AM $0.0491
-3.64%
$13.11 million $2.1 million
Jul 8, 2 AM $0.051
-3.05%
$13.61 million $2.08 million
Jul 8, 1 AM $0.0526
+7.04%
$14.05 million $2.06 million
Jul 8, 12 AM $0.0492
-1.34%
$13.13 million $1.95 million
Jul 7, 11 PM $0.0498
-0.38%
$13.29 million $1.92 million
Jul 7, 10 PM $0.05
+2.49%
$13.34 million $1.9 million
Jul 7, 9 PM $0.0488
+1.48%
$13.04 million $1.88 million
Jul 7, 8 PM $0.0481
+0.90%
$12.84 million $1.84 million
Jul 7, 7 PM $0.0477
-1.00%
$12.73 million $1.8 million
Jul 7, 6 PM $0.0482
+2.50%
$12.86 million $1.78 million
Jul 7, 5 PM $0.0469
-8.08%
$12.53 million $1.71 million