Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.0511
-2.48%
$13.64 million $1.69 million
Jul 7, 3 PM $0.0524
-3.46%
$13.99 million $1.66 million
Jul 7, 2 PM $0.0543
-3.58%
$14.5 million $1.63 million
Jul 7, 1 PM $0.0564
+1.06%
$15.06 million $1.58 million
Jul 7, 12 PM $0.056
-1.70%
$14.94 million $1.52 million
Jul 7, 11 AM $0.057
+1.07%
$15.23 million $1.46 million
Jul 7, 10 AM $0.0564
-0.76%
$15.07 million $1.37 million
Jul 7, 9 AM $0.0568
-3.34%
$15.16 million $1.28 million
Jul 7, 8 AM $0.0588
-24.28%
$15.7 million $1.14 million
Jul 7, 7 AM $0.117
-0.78%
$31.35 million $702,482
Jul 7, 6 AM $0.118
-32.70%
$31.6 million $694,039
Jul 7, 5 AM $0.176
-22.78%
$46.95 million $216,133
Jul 7, 4 AM $0.193
-3.38%
$51.41 million $342,107
Jul 7, 3 AM $0.209
+54.78%
$55.94 million $258,965
Jul 7, 2 AM $0.135
-36.70%
$36.14 million $670,719
Jul 7, 1 AM $0.212
+75.36%
$56.61 million $304,134
Jul 7, 12 AM $0.12
+117.97%
$32.04 million $677,591
Jul 6, 11 PM $0.055
+3.04%
$14.7 million $358,231
Jul 6, 10 PM $0.0534
+1.16%
$14.26 million $366,067
Jul 6, 9 PM $0.0528
-2.95%
$14.11 million $367,649
Jul 6, 8 PM $0.0543
+0.79%
$14.51 million $368,671
Jul 6, 7 PM $0.0539
-3.45%
$14.39 million $374,236
Jul 6, 6 PM $0.0558
+0.31%
$14.89 million $374,986
Jul 6, 5 PM $0.0556
-77.76%
$14.85 million $373,992
Jul 6, 4 PM $0.248
-2.72%
$66.24 million $315,583
Jul 6, 3 PM $0.255
+0.55%
$68.05 million $351,588
Jul 6, 2 PM $0.253
-3.97%
$67.68 million $357,030
Jul 6, 1 PM $0.267
+0.81%
$71.41 million $367,393
Jul 6, 12 PM $0.265
+76.99%
$70.82 million $367,489
Jul 6, 11 AM $0.15
-0.23%
$40.07 million $91,907
Jul 6, 10 AM $0.152
+1.12%
$40.5 million $102,323
Jul 6, 9 AM $0.15
-0.43%
$40.05 million $103,430
Jul 6, 8 AM $0.15
-0.53%
$39.99 million $109,196
Jul 6, 7 AM $0.151
+0.88%
$40.21 million $115,235
Jul 6, 6 AM $0.149
-0.98%
$39.86 million $115,182
Jul 6, 5 AM $0.151
+5.26%
$40.23 million $116,320
Jul 6, 4 AM $0.143
-3.28%
$38.22 million $113,421
Jul 6, 3 AM $0.153
-1.93%
$40.9 million $115,991
Jul 6, 2 AM $0.157
+3.06%
$41.82 million $117,197
Jul 6, 1 AM $0.153
-9.28%
$40.72 million $116,567
Jul 6, 12 AM $0.168
+6.61%
$44.89 million $120,902
Jul 5, 11 PM $0.158
+0.03%
$42.1 million $116,717
Jul 5, 10 PM $0.158
+2.83%
$42.09 million $111,930
Jul 5, 9 PM $0.153
+4.34%
$40.93 million $109,302
Jul 5, 8 PM $0.147
-4.60%
$39.23 million $66,604
Jul 5, 5 PM $0.158
+0.54%
$42.08 million $98,772
Jul 5, 3 PM $0.149
+1.68%
$39.8 million $100,511
Jul 5, 2 PM $0.147
-4.63%
$39.14 million $101,379
Jul 5, 1 PM $0.154
-5.32%
$41.04 million $100,458
Jul 5, 12 PM $0.165
+0.27%
$44.12 million $425,128