Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.165
+0.27%
$44.12 million $425,128
Jul 5, 11 AM $0.165
-6.03%
$44.08 million $422,940
Jul 5, 10 AM $0.176
-3.75%
$46.91 million $418,845
Jul 5, 9 AM $0.182
-3.88%
$48.73 million $417,725
Jul 5, 8 AM $0.191
+7.19%
$50.86 million $411,825
Jul 5, 7 AM $0.178
+1.81%
$47.45 million $406,183
Jul 5, 6 AM $0.175
-3.58%
$46.61 million $411,153
Jul 5, 5 AM $0.181
-0.41%
$48.34 million $419,821
Jul 5, 4 AM $0.182
-3.46%
$48.54 million $424,521
Jul 5, 3 AM $0.188
+1.71%
$50.33 million $429,950
Jul 5, 2 AM $0.185
+5.97%
$49.48 million $432,711
Jul 5, 1 AM $0.175
-2.80%
$46.7 million $431,791
Jul 5, 12 AM $0.18
+0.52%
$48.04 million $439,037
Jul 4, 11 PM $0.179
-2.86%
$47.8 million $439,960
Jul 4, 10 PM $0.184
+5.33%
$49.2 million $443,705
Jul 4, 9 PM $0.175
-1.26%
$46.72 million $444,699
Jul 4, 8 PM $0.177
-1.83%
$47.31 million $446,557
Jul 4, 7 PM $0.18
-0.64%
$48.15 million $465,076
Jul 4, 6 PM $0.182
-2.69%
$48.47 million $494,393
Jul 4, 5 PM $0.187
-0.69%
$49.8 million $508,919
Jul 4, 4 PM $0.188
-5.94%
$50.24 million $525,711
Jul 4, 3 PM $0.2
+0.48%
$53.38 million $541,455
Jul 4, 1 PM $0.208
+2.74%
$55.64 million $559,145
Jul 4, 12 PM $0.203
-0.56%
$54.15 million $557,115
Jul 4, 11 AM $0.204
+5.58%
$54.43 million $609,953
Jul 4, 10 AM $0.193
-4.30%
$51.56 million $607,838
Jul 4, 9 AM $0.202
-5.65%
$53.88 million $611,204
Jul 4, 8 AM $0.214
-0.27%
$57.1 million $619,066
Jul 4, 7 AM $0.214
-1.63%
$57.26 million $617,368
Jul 4, 6 AM $0.218
-2.66%
$58.25 million $614,271
Jul 4, 5 AM $0.213
+3.91%
$56.97 million $618,992
Jul 4, 4 AM $0.205
+2.79%
$54.83 million $633,360
Jul 4, 3 AM $0.199
+4.04%
$53.22 million $629,766
Jul 4, 1 AM $0.184
-1.38%
$49.21 million $623,153
Jul 4, 12 AM $0.196
+1.12%
$52.32 million $632,732
Jul 3, 11 PM $0.194
-10.40%
$51.72 million $634,201
Jul 3, 10 PM $0.216
-0.54%
$57.72 million $653,256
Jul 3, 9 PM $0.217
-4.16%
$58.04 million $664,321
Jul 3, 8 PM $0.225
-2.32%
$60.11 million $670,067
Jul 3, 7 PM $0.231
-3.88%
$61.6 million $680,460
Jul 3, 6 PM $0.237
-2.75%
$63.33 million $681,868
Jul 3, 5 PM $0.244
-1.84%
$65.05 million $1.04 million
Jul 3, 4 PM $0.25
+18.11%
$66.67 million $933,909
Jul 3, 3 PM $0.211
-5.36%
$56.44 million $1 million
Jul 3, 2 PM $0.223
+3.93%
$59.64 million $1.02 million
Jul 3, 1 PM $0.215
-6.13%
$57.39 million $1.03 million
Jul 3, 12 PM $0.229
-8.64%
$61.04 million $1.04 million
Jul 3, 11 AM $0.251
+17.01%
$66.98 million $29,208
Jul 3, 10 AM $0.215
+5.71%
$57.36 million $327,164
Jul 3, 9 AM $0.203
-8.38%
$54.26 million $329,087