Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.203
-8.38%
$54.26 million $329,087
Jul 3, 8 AM $0.217
+15.59%
$57.97 million $332,688
Jul 3, 7 AM $0.188
-9.38%
$50.15 million $988,329
Jul 3, 6 AM $0.207
-11.16%
$55.35 million $819,793
Jul 3, 5 AM $0.233
+19.55%
$62.3 million $1.03 million
Jul 3, 4 AM $0.187
+4.74%
$50.06 million $930,355
Jul 3, 3 AM $0.178
+1.17%
$47.62 million $925,392
Jul 3, 2 AM $0.176
+1.30%
$47.07 million $916,472
Jul 3, 1 AM $0.174
-2.16%
$46.47 million $909,380
Jul 3, 12 AM $0.179
+6.16%
$47.67 million $900,213
Jul 2, 10 PM $0.176
+0.30%
$47.07 million $880,918
Jul 2, 9 PM $0.176
+2.21%
$46.94 million $874,449
Jul 2, 8 PM $0.172
+2.88%
$45.91 million $863,298
Jul 2, 7 PM $0.167
+4.12%
$44.63 million $824,920
Jul 2, 6 PM $0.161
+9.11%
$42.91 million $792,237
Jul 2, 5 PM $0.147
-9.16%
$39.29 million $767,651
Jul 2, 2 PM $0.154
+4.32%
$41.12 million $457,596
Jul 2, 1 PM $0.146
-6.49%
$39.06 million $453,283
Jul 2, 12 PM $0.157
+5.79%
$41.83 million $450,583
Jul 2, 11 AM $0.155
-7.78%
$41.37 million $545,031
Jul 2, 10 AM $0.168
-7.52%
$44.89 million $702,241
Jul 2, 9 AM $0.182
+6.94%
$48.58 million $687,000
Jul 2, 8 AM $0.17
-14.17%
$45.41 million $668,796
Jul 2, 7 AM $0.202
+1.04%
$53.8 million $380,347
Jul 2, 6 AM $0.199
+3.61%
$53.25 million $375,300
Jul 2, 5 AM $0.193
-10.57%
$51.51 million $376,687
Jul 2, 4 AM $0.216
+0.58%
$57.6 million $377,487
Jul 2, 3 AM $0.215
-0.89%
$57.3 million $377,854
Jul 2, 2 AM $0.217
+1.34%
$57.81 million $381,729
Jul 2, 1 AM $0.214
+6.61%
$57.05 million $383,276
Jul 2, 12 AM $0.2
+1.66%
$53.51 million $668,880
Jul 1, 11 PM $0.197
-1.58%
$52.64 million $280,166
Jul 1, 10 PM $0.2
-1.50%
$53.43 million $288,275
Jul 1, 9 PM $0.203
+0.22%
$54.25 million $307,685
Jul 1, 8 PM $0.203
+0.35%
$54.13 million $307,416
Jul 1, 7 PM $0.202
-0.50%
$53.94 million $310,436
Jul 1, 6 PM $0.203
+0.02%
$54.21 million $312,226
Jul 1, 5 PM $0.203
+0.60%
$54.2 million $314,516
Jul 1, 4 PM $0.202
-7.40%
$53.87 million $314,749
Jul 1, 3 PM $0.217
+2.07%
$58.05 million $716,846
Jul 1, 2 PM $0.213
+3.60%
$56.88 million $714,230
Jul 1, 1 PM $0.206
-1.03%
$54.92 million $711,109
Jul 1, 12 PM $0.208
-3.88%
$55.49 million $705,129
Jul 1, 11 AM $0.216
+1.13%
$57.73 million $744,873
Jul 1, 10 AM $0.214
-3.78%
$57.08 million $761,286
Jul 1, 9 AM $0.222
+3.79%
$59.32 million $769,316
Jul 1, 8 AM $0.214
-0.72%
$57.16 million $765,586
Jul 1, 7 AM $0.216
-0.13%
$57.57 million $776,123
Jul 1, 6 AM $0.216
-2.79%
$57.67 million $799,550
Jul 1, 5 AM $0.222
-0.23%
$59.32 million $885,654