Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.222
-0.23%
$59.32 million $885,654
Jul 1, 4 AM $0.223
+2.34%
$59.46 million $908,519
Jul 1, 3 AM $0.218
-4.60%
$58.1 million $920,401
Jul 1, 2 AM $0.228
-3.66%
$60.9 million $926,679
Jul 1, 1 AM $0.237
+1.24%
$63.22 million $954,113
Jul 1, 12 AM $0.234
+2.44%
$62.44 million $956,602
Jun 30, 11 PM $0.229
-4.54%
$61.1 million $951,862
Jun 30, 10 PM $0.24
+1.60%
$64.01 million $955,799
Jun 30, 9 PM $0.236
+3.02%
$63 million $956,309
Jun 30, 8 PM $0.229
-2.48%
$61.16 million $957,410
Jun 30, 7 PM $0.235
-0.13%
$62.71 million $959,785
Jun 30, 6 PM $0.235
-2.15%
$62.79 million $990,365
Jun 30, 5 PM $0.24
-0.86%
$64.16 million $1.01 million
Jun 30, 4 PM $0.242
-0.57%
$64.67 million $1.02 million
Jun 30, 3 PM $0.244
+1.97%
$65.07 million $1.02 million
Jun 30, 2 PM $0.238
-0.72%
$63.57 million $752,739
Jun 30, 1 PM $0.24
-5.42%
$64.03 million $1.05 million
Jun 30, 12 PM $0.254
+0.38%
$67.7 million $594,223
Jun 30, 11 AM $0.252
-11.51%
$67.34 million $1.03 million
Jun 30, 10 AM $0.286
+6.57%
$76.25 million $579,061
Jun 30, 9 AM $0.268
+4.91%
$71.54 million $1.14 million
Jun 30, 8 AM $0.255
+0.55%
$68.2 million $1.15 million
Jun 30, 7 AM $0.253
-4.11%
$67.51 million $658,459
Jun 30, 6 AM $0.264
-6.50%
$70.46 million $804,577
Jun 30, 5 AM $0.282
-1.94%
$75.35 million $1.06 million
Jun 30, 4 AM $0.288
-4.04%
$76.84 million $1.04 million
Jun 30, 3 AM $0.3
-0.66%
$80.05 million $1.04 million
Jun 30, 2 AM $0.302
-2.72%
$80.58 million $1.04 million
Jun 30, 1 AM $0.31
+0.64%
$82.84 million $1.02 million
Jun 30, 12 AM $0.308
-6.67%
$82.31 million $1.01 million
Jun 29, 11 PM $0.33
-3.83%
$88.22 million $1.03 million
Jun 29, 10 PM $0.344
+1.70%
$91.73 million $1.04 million
Jun 29, 9 PM $0.338
-1.03%
$90.2 million $1.01 million
Jun 29, 8 PM $0.341
+0.18%
$91.13 million $1.01 million
Jun 29, 7 PM $0.34
+1.93%
$90.88 million $1.01 million
Jun 29, 1 PM $0.574
-4.20%
$153.39 million $432,173
Jun 29, 12 PM $0.602
+40.10%
$160.62 million $145,158
Jun 29, 11 AM $0.429
-0.05%
$114.65 million $418,708
Jun 29, 10 AM $0.43
+4.64%
$114.7 million $418,502
Jun 29, 9 AM $0.411
+4.20%
$109.62 million $415,294
Jun 29, 8 AM $0.394
+3.94%
$105.2 million $413,348
Jun 29, 7 AM $0.379
-8.74%
$101.21 million $412,407
Jun 29, 6 AM $0.415
-2.03%
$110.91 million $420,707
Jun 29, 5 AM $0.424
+1.41%
$113.2 million $420,726
Jun 29, 4 AM $0.418
+0.03%
$111.63 million $420,361
Jun 29, 3 AM $0.418
-0.48%
$111.59 million $423,828
Jun 29, 2 AM $0.42
+0.04%
$112.13 million $426,092
Jun 29, 1 AM $0.42
-0.63%
$112.09 million $431,850
Jun 29, 12 AM $0.422
+0.29%
$112.81 million $435,204
Jun 28, 11 PM $0.421
-1.02%
$112.49 million $434,090