Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.426
-1.60%
$113.65 million $435,736
Jun 28, 9 PM $0.433
-0.04%
$115.5 million $439,970
Jun 28, 8 PM $0.433
-0.58%
$115.54 million $441,243
Jun 28, 7 PM $0.435
-0.82%
$116.22 million $443,876
Jun 28, 6 PM $0.439
+1.51%
$117.09 million $447,050
Jun 28, 5 PM $0.432
-1.92%
$115.35 million $447,600
Jun 28, 4 PM $0.444
-0.95%
$118.53 million $448,544
Jun 28, 3 PM $0.448
-0.54%
$119.67 million $453,119
Jun 28, 2 PM $0.451
+0.55%
$120.32 million $455,903
Jun 28, 1 PM $0.452
+1.86%
$120.7 million $455,520
Jun 28, 12 PM $0.444
-0.25%
$118.5 million $456,869
Jun 28, 11 AM $0.445
+0.46%
$118.8 million $461,037
Jun 28, 10 AM $0.443
-2.39%
$118.25 million $462,560
Jun 28, 9 AM $0.454
-0.08%
$121.14 million $464,202
Jun 28, 8 AM $0.454
-2.51%
$121.24 million $466,896
Jun 28, 7 AM $0.466
-0.71%
$124.36 million $470,148
Jun 28, 6 AM $0.469
-0.69%
$125.25 million $472,811
Jun 28, 5 AM $0.472
+0.16%
$126.12 million $476,862
Jun 28, 4 AM $0.472
-1.86%
$125.92 million $477,536
Jun 28, 3 AM $0.481
+2.41%
$128.31 million $478,664
Jun 28, 2 AM $0.469
-7.16%
$125.29 million $479,778
Jun 28, 1 AM $0.505
-0.38%
$134.96 million $479,197
Jun 28, 12 AM $0.507
-0.93%
$135.47 million $480,104
Jun 27, 11 PM $0.512
+0.05%
$136.74 million $480,357
Jun 27, 10 PM $0.512
+0.33%
$136.66 million $480,813
Jun 27, 9 PM $0.507
-0.44%
$135.24 million $479,386
Jun 27, 8 PM $0.506
-0.08%
$135.23 million $481,948
Jun 27, 7 PM $0.507
+0.51%
$135.34 million $483,217
Jun 27, 6 PM $0.504
-0.97%
$134.65 million $482,415
Jun 27, 5 PM $0.509
+1.09%
$135.98 million $482,803
Jun 27, 4 PM $0.504
-0.47%
$134.51 million $481,100
Jun 27, 3 PM $0.506
+0.22%
$135.14 million $479,848
Jun 27, 2 PM $0.505
-1.08%
$134.84 million $481,239
Jun 27, 1 PM $0.511
-0.82%
$136.32 million $484,664
Jun 27, 12 PM $0.515
+0.49%
$137.45 million $485,849
Jun 27, 11 AM $0.512
+0.45%
$136.78 million $482,140
Jun 27, 10 AM $0.51
+1.12%
$136.17 million $486,302
Jun 27, 9 AM $0.504
-1.04%
$134.66 million $486,046
Jun 27, 8 AM $0.51
-2.07%
$136.08 million $487,600
Jun 27, 7 AM $0.52
+0.12%
$138.96 million $488,141
Jun 27, 6 AM $0.52
+3.03%
$138.79 million $487,589
Jun 27, 5 AM $0.505
-3.59%
$134.71 million $481,809
Jun 27, 4 AM $0.523
+0.74%
$139.73 million $485,055
Jun 27, 3 AM $0.52
+2.82%
$138.74 million $484,628
Jun 27, 2 AM $0.505
-0.01%
$134.92 million $484,565
Jun 27, 1 AM $0.506
-0.92%
$135.1 million $489,183
Jun 27, 12 AM $0.511
-0.77%
$136.35 million $491,274
Jun 26, 11 PM $0.515
+0.29%
$137.39 million $491,908
Jun 26, 10 PM $0.513
+0.03%
$137.04 million $493,413
Jun 26, 9 PM $0.513
+0.52%
$137.02 million $494,978