Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.513
+0.52%
$137.02 million $494,978
Jun 26, 8 PM $0.511
-1.12%
$136.32 million $491,947
Jun 26, 7 PM $0.516
+0.25%
$137.74 million $489,910
Jun 26, 6 PM $0.515
+1.22%
$137.39 million $493,706
Jun 26, 5 PM $0.508
-0.27%
$135.75 million $495,009
Jun 26, 4 PM $0.51
+0.17%
$136.12 million $497,156
Jun 26, 3 PM $0.509
-0.07%
$135.89 million $497,977
Jun 26, 2 PM $0.509
-1.81%
$135.99 million $497,513
Jun 26, 1 PM $0.519
+0.96%
$138.45 million $501,386
Jun 26, 12 PM $0.455
+17.99%
$121.6 million $897,110
Jun 26, 11 AM $0.387
+0.13%
$103.43 million $397,234
Jun 26, 10 AM $0.387
-1.90%
$103.3 million $397,850
Jun 26, 9 AM $0.394
-3.01%
$105.14 million $398,260
Jun 26, 8 AM $0.406
-0.40%
$108.46 million $410,700
Jun 26, 7 AM $0.409
-0.15%
$109.07 million $410,656
Jun 26, 6 AM $0.412
+2.31%
$109.97 million $418,584
Jun 26, 5 AM $0.403
-0.58%
$107.67 million $419,693
Jun 26, 4 AM $0.399
+2.36%
$106.6 million $423,730
Jun 26, 3 AM $0.39
-3.67%
$104.14 million $419,499
Jun 26, 2 AM $0.405
-1.13%
$108.11 million $421,650
Jun 26, 1 AM $0.41
+4.88%
$109.39 million $417,218
Jun 26, 12 AM $0.391
+0.05%
$104.31 million $421,008
Jun 25, 11 PM $0.39
-0.50%
$104.25 million $416,190
Jun 25, 10 PM $0.392
-0.21%
$104.77 million $421,909
Jun 25, 9 PM $0.393
-0.33%
$104.99 million $423,263
Jun 25, 8 PM $0.395
-1.63%
$105.33 million $424,852
Jun 25, 7 PM $0.401
-2.89%
$107.08 million $428,173
Jun 25, 6 PM $0.413
-1.69%
$110.25 million $432,591
Jun 25, 5 PM $0.42
-2.82%
$112.15 million $440,668
Jun 25, 4 PM $0.432
-3.49%
$115.4 million $446,342
Jun 25, 3 PM $0.448
+7.13%
$119.74 million $448,021
Jun 25, 2 PM $0.419
+3.53%
$111.84 million $453,526
Jun 25, 1 PM $0.441
+18.30%
$117.79 million $113,237
Jun 25, 12 PM $0.373
+0.42%
$99.57 million $179,881
Jun 25, 11 AM $0.371
-3.46%
$98.96 million $168,060
Jun 25, 10 AM $0.384
+8.13%
$102.64 million $133,535
Jun 25, 9 AM $0.356
-2.27%
$94.95 million $118,498
Jun 25, 8 AM $0.391
+0.00%
$-- $133,498
Jun 25, 7 AM $0.355
+4.04%
$94.9 million $104,267
Jun 25, 6 AM $0.342
+8.30%
$91.27 million $104,842
Jun 25, 5 AM $0.316
+0.15%
$84.34 million $96,291
Jun 25, 4 AM $0.315
+1.02%
$84.15 million $109,286
Jun 25, 3 AM $0.312
-3.48%
$83.24 million $153,615
Jun 25, 2 AM $0.323
-0.18%
$86.3 million $222,316
Jun 25, 1 AM $0.324
+4.36%
$86.43 million $385,857
Jun 25, 12 AM $0.31
-4.13%
$82.77 million $389,690
Jun 24, 11 PM $0.324
+0.34%
$86.46 million $416,170
Jun 24, 10 PM $0.322
+0.54%
$86.1 million $421,590
Jun 24, 9 PM $0.321
-1.46%
$85.83 million $426,210
Jun 24, 8 PM $0.326
-0.29%
$87.11 million $443,962