Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.326
-0.29%
$87.11 million $443,962
Jun 24, 7 PM $0.327
-1.21%
$87.35 million $454,782
Jun 24, 6 PM $0.331
-1.83%
$88.42 million $464,458
Jun 24, 5 PM $0.337
-2.29%
$90.02 million $476,027
Jun 24, 4 PM $0.346
-5.88%
$92.3 million $488,652
Jun 24, 3 PM $0.367
-31.32%
$98.1 million $534,983
Jun 24, 2 PM $0.535
-1.21%
$142.84 million $581,084
Jun 24, 8 AM $0.739
+1.94%
$197.21 million $526,778
Jun 24, 7 AM $0.725
+9.11%
$193.45 million $577,927
Jun 24, 6 AM $0.664
+5.93%
$177.3 million $552,931
Jun 24, 5 AM $0.626
-2.46%
$167.14 million $546,754
Jun 24, 4 AM $0.642
+4.06%
$171.36 million $543,771
Jun 24, 3 AM $0.616
-2.83%
$164.58 million $540,515
Jun 24, 2 AM $0.633
+11.20%
$169.03 million $539,666
Jun 24, 1 AM $0.569
+2.52%
$151.96 million $526,575
Jun 24, 12 AM $0.555
-2.70%
$148.23 million $523,888
Jun 23, 11 PM $0.572
+1.23%
$152.65 million $525,312
Jun 23, 10 PM $0.565
+0.24%
$150.82 million $527,919
Jun 23, 9 PM $0.563
+1.06%
$150.45 million $527,347
Jun 23, 8 PM $0.557
-0.54%
$148.81 million $532,339
Jun 23, 7 PM $0.552
-1.47%
$147.47 million $59,100
Jun 23, 6 PM $0.561
-1.26%
$149.67 million $530,004
Jun 23, 5 PM $0.568
-1.95%
$151.67 million $535,137
Jun 23, 4 PM $0.579
+0.96%
$154.5 million $540,529
Jun 23, 3 PM $0.573
-1.56%
$152.89 million $542,470
Jun 23, 2 PM $0.582
+8.42%
$155.31 million $554,908
Jun 23, 1 PM $0.536
+4.50%
$143.2 million $548,029
Jun 23, 12 PM $0.513
+0.88%
$137.1 million $549,700
Jun 23, 11 AM $0.51
-0.70%
$136.2 million $560,116
Jun 23, 10 AM $0.514
+0.73%
$137.18 million $565,186
Jun 23, 9 AM $0.51
+0.30%
$136.17 million $567,334
Jun 23, 8 AM $0.509
-3.97%
$135.9 million $567,573
Jun 23, 7 AM $0.53
+3.33%
$141.52 million $569,054
Jun 23, 6 AM $0.513
-0.37%
$136.95 million $573,336
Jun 23, 5 AM $0.515
+2.40%
$137.55 million $578,368
Jun 23, 4 AM $0.502
-4.38%
$134.1 million $589,149
Jun 23, 3 AM $0.525
+2.00%
$140.23 million $598,094
Jun 23, 2 AM $0.515
-0.87%
$137.57 million $599,463
Jun 23, 1 AM $0.52
+0.83%
$138.79 million $601,273
Jun 23, 12 AM $0.516
-3.94%
$137.74 million $607,683
Jun 22, 11 PM $0.537
+0.44%
$143.39 million $615,627
Jun 22, 10 PM $0.535
+5.10%
$142.79 million $618,639
Jun 22, 9 PM $0.508
-2.95%
$135.65 million $619,863
Jun 22, 8 PM $0.523
-2.99%
$139.77 million $620,770
Jun 22, 7 PM $0.54
-2.42%
$144.1 million $627,311
Jun 22, 6 PM $0.553
-4.20%
$147.78 million $634,191
Jun 22, 5 PM $0.578
-1.99%
$154.28 million $643,188
Jun 22, 4 PM $0.59
-1.05%
$157.4 million $643,067
Jun 22, 3 PM $0.596
-0.82%
$159.07 million $650,441
Jun 22, 2 PM $0.601
+0.92%
$160.36 million $645,233