Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.601
+0.92%
$160.36 million $645,233
Jun 22, 1 PM $0.594
-2.34%
$158.73 million $650,353
Jun 22, 12 PM $0.609
-1.55%
$162.66 million $649,822
Jun 22, 11 AM $0.619
-0.15%
$165.3 million $644,335
Jun 22, 10 AM $0.62
-1.62%
$165.56 million $647,225
Jun 22, 9 AM $0.63
-1.92%
$168.28 million $652,804
Jun 22, 8 AM $0.642
+1.40%
$171.33 million $660,934
Jun 22, 7 AM $0.631
+0.67%
$168.45 million $686,653
Jun 22, 6 AM $0.627
-6.65%
$167.42 million $690,930
Jun 22, 5 AM $0.672
-2.01%
$179.35 million $672,650
Jun 22, 4 AM $0.685
+1.58%
$183.02 million $673,771
Jun 22, 3 AM $0.675
-1.24%
$180.16 million $702,372
Jun 22, 2 AM $0.683
-0.13%
$182.43 million $757,920
Jun 22, 1 AM $0.684
+1.01%
$182.66 million $724,868
Jun 22, 12 AM $0.677
-2.86%
$180.84 million $729,296
Jun 21, 11 PM $0.694
-2.15%
$185.24 million $1.01 million
Jun 21, 10 PM $0.709
-0.53%
$189.31 million $713,107
Jun 21, 9 PM $0.713
-1.06%
$190.31 million $1 million
Jun 21, 8 PM $0.72
+1.22%
$192.35 million $761,915
Jun 21, 7 PM $0.712
-0.65%
$190.03 million $763,979
Jun 21, 6 PM $0.716
+1.49%
$191.28 million $735,918
Jun 21, 5 PM $0.706
-0.89%
$188.47 million $765,704
Jun 21, 4 PM $0.712
-4.10%
$190.17 million $745,886
Jun 21, 3 PM $0.743
+1.58%
$198.31 million $747,674
Jun 21, 2 PM $0.731
-0.38%
$195.23 million $750,965
Jun 21, 1 PM $0.734
+0.40%
$195.98 million $785,574
Jun 21, 12 PM $0.731
-1.89%
$195.28 million $799,207
Jun 21, 11 AM $0.746
-2.86%
$199.07 million $810,462
Jun 21, 10 AM $0.767
-3.12%
$204.66 million $804,089
Jun 21, 9 AM $0.791
-10.41%
$211.26 million $799,824
Jun 21, 8 AM $0.883
+3.09%
$235.81 million $28,400
Jun 21, 7 AM $0.857
+4.75%
$228.73 million $974,152
Jun 21, 6 AM $0.818
-4.44%
$218.35 million $1.84 million
Jun 21, 5 AM $0.858
-3.16%
$228.97 million $1.01 million
Jun 21, 4 AM $0.885
+2.26%
$236.31 million $1.05 million
Jun 21, 3 AM $0.865
+3.61%
$231.08 million $1.02 million
Jun 21, 2 AM $0.836
+4.04%
$223.27 million $1.01 million
Jun 21, 1 AM $0.804
-4.76%
$214.6 million $1 million
Jun 21, 12 AM $0.844
-2.64%
$225.33 million $1.01 million
Jun 20, 11 PM $0.867
+1.96%
$231.44 million $1.56 million
Jun 20, 10 PM $0.85
-4.75%
$226.99 million $1.05 million
Jun 20, 9 PM $0.9
+4.85%
$240.24 million $28,590
Jun 20, 8 PM $0.858
-1.98%
$228.99 million $1.04 million
Jun 20, 7 PM $0.875
+0.79%
$233.62 million $1.02 million
Jun 20, 6 PM $0.867
-1.01%
$231.57 million $1.03 million
Jun 20, 5 PM $0.877
+8.17%
$234.08 million $1.03 million
Jun 20, 4 PM $0.816
-7.56%
$217.89 million $1.95 million
Jun 20, 3 PM $0.883
-2.91%
$235.7 million $1.04 million
Jun 20, 2 PM $0.909
+7.13%
$242.75 million $1.41 million
Jun 20, 1 PM $0.849
+3.71%
$226.59 million $1.8 million