Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.849
+3.71%
$226.59 million $1.8 million
Jun 20, 12 PM $0.822
-9.23%
$219.52 million $951,762
Jun 20, 11 AM $0.907
-12.38%
$242.21 million $1.03 million
Jun 20, 10 AM $1.03
-11.98%
$275.91 million $1.59 million
Jun 20, 9 AM $1.17
-11.48%
$313.7 million $1.56 million
Jun 20, 8 AM $1.33
+5.22%
$354.35 million $1.5 million
Jun 20, 7 AM $1.26
+34.53%
$336.43 million $758,510
Jun 20, 6 AM $0.937
+1.94%
$250.08 million $1.19 million
Jun 20, 5 AM $0.919
+0.12%
$245.32 million $1.23 million
Jun 20, 4 AM $0.918
-1.17%
$245.01 million $1.21 million
Jun 20, 3 AM $0.929
+0.20%
$247.93 million $1.21 million
Jun 20, 2 AM $0.927
-0.87%
$247.42 million $1.24 million
Jun 20, 1 AM $0.935
-0.43%
$249.6 million $1.25 million
Jun 20, 12 AM $0.939
-0.35%
$250.68 million $1.26 million
Jun 19, 11 PM $0.942
-0.17%
$251.53 million $1.33 million
Jun 19, 10 PM $0.944
-0.37%
$251.96 million $1.35 million
Jun 19, 9 PM $0.947
+1.71%
$252.9 million $1.33 million
Jun 19, 8 PM $0.931
+1.67%
$248.64 million $1.43 million
Jun 19, 7 PM $0.916
+1.09%
$244.56 million $1.44 million
Jun 19, 6 PM $0.906
-5.69%
$241.92 million $1.42 million
Jun 19, 5 PM $0.961
+2.09%
$256.5 million $1.4 million
Jun 19, 4 PM $0.94
-0.21%
$250.99 million $1.45 million
Jun 19, 3 PM $0.941
+3.10%
$251.17 million $1.49 million
Jun 19, 2 PM $0.912
+0.35%
$243.61 million $1.5 million
Jun 19, 1 PM $0.909
-8.03%
$242.75 million $1.55 million
Jun 19, 12 PM $0.987
+0.00%
$263.43 million $28,323
Jun 19, 9 AM $1.01
+0.00%
$268.59 million $28,461
Jun 19, 8 AM $1.01
+0.00%
$268.59 million $28,436
Jun 19, 6 AM $1
+3.37%
$267.05 million $1.74 million
Jun 19, 5 AM $0.969
+0.06%
$258.62 million $597,497
Jun 19, 4 AM $0.968
+3.76%
$258.48 million $603,302
Jun 19, 3 AM $0.933
-5.17%
$249.17 million $588,911
Jun 19, 2 AM $0.983
-2.08%
$262.56 million $691,861
Jun 19, 1 AM $1
+5.83%
$268.07 million $700,767
Jun 19, 12 AM $0.942
-21.54%
$251.49 million $584,376
Jun 18, 11 PM $1.2
-0.08%
$320.54 million $710,314
Jun 18, 10 PM $1.2
+0.49%
$320.77 million $723,788
Jun 18, 9 PM $1.2
+0.45%
$319.44 million $720,959
Jun 18, 8 PM $1.19
+0.39%
$318 million $726,902
Jun 18, 7 PM $1.19
+1.35%
$318.2 million $754,143
Jun 18, 6 PM $1.18
-2.00%
$314.18 million $706,619
Jun 18, 5 PM $1.2
-0.03%
$320.59 million $727,011
Jun 18, 4 PM $1.2
-0.06%
$320.68 million $749,831
Jun 18, 3 PM $1.2
-1.01%
$320.86 million $743,837
Jun 18, 2 PM $1.21
-0.12%
$324.22 million $763,620
Jun 18, 1 PM $1.22
+0.90%
$324.77 million $761,783
Jun 18, 12 PM $1.21
-0.56%
$322.06 million $762,874
Jun 18, 11 AM $1.22
+2.09%
$326.12 million $751,036
Jun 18, 10 AM $1.2
+0.31%
$319.46 million $725,378
Jun 18, 9 AM $1.19
-0.24%
$318.47 million $699,949