Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $1.19
-0.24%
$318.47 million $699,949
Jun 18, 8 AM $1.18
-2.57%
$314 million $636,956
Jun 18, 7 AM $1.2
+20.02%
$321.38 million $531,249
Jun 18, 6 AM $1
-0.24%
$267.84 million $492,335
Jun 18, 5 AM $1.01
+4.91%
$268.46 million $514,616
Jun 18, 4 AM $0.959
-2.26%
$256 million $492,163
Jun 18, 3 AM $0.983
-3.22%
$262.37 million $478,408
Jun 18, 2 AM $1.01
+2.34%
$270.79 million $404,218
Jun 18, 1 AM $0.991
-1.69%
$264.61 million $390,881
Jun 18, 12 AM $1.01
-0.15%
$269.15 million $407,645
Jun 17, 11 PM $1.01
-1.71%
$269.37 million $416,065
Jun 17, 10 PM $1.03
+0.20%
$274.06 million $411,547
Jun 17, 9 PM $1.02
-0.90%
$273.49 million $428,375
Jun 17, 8 PM $1.04
+1.68%
$276.78 million $421,173
Jun 17, 7 PM $1.02
+0.84%
$272.23 million $423,641
Jun 17, 6 PM $1.01
-1.22%
$269.94 million $421,800
Jun 17, 5 PM $1.03
+2.75%
$273.88 million $419,382
Jun 17, 4 PM $0.998
-3.12%
$266.55 million $411,081
Jun 17, 3 PM $1.03
-0.28%
$275.34 million $1.54 million
Jun 17, 2 PM $1.03
+1.73%
$276.13 million $1.29 million
Jun 17, 1 PM $1.02
+0.49%
$271.61 million $1.27 million
Jun 17, 12 PM $1.01
-1.05%
$270.28 million $1.41 million
Jun 17, 11 AM $1.02
-0.07%
$273.13 million $1.24 million
Jun 17, 10 AM $1.02
+0.12%
$273.33 million $1.27 million
Jun 17, 9 AM $1.02
+1.13%
$273.25 million $1.26 million
Jun 17, 8 AM $1.01
+3.79%
$270.11 million $1.27 million
Jun 17, 7 AM $0.975
+9.00%
$260.25 million $1.21 million
Jun 17, 6 AM $0.894
-5.10%
$238.76 million $1.67 million
Jun 17, 5 AM $0.942
+0.68%
$251.61 million $1.22 million
Jun 17, 4 AM $0.934
+3.09%
$249.35 million $1.2 million
Jun 17, 3 AM $0.911
-2.40%
$243.27 million $1.54 million
Jun 17, 2 AM $0.933
-0.05%
$249.18 million $1.21 million
Jun 17, 1 AM $0.935
-2.85%
$249.71 million $1.21 million
Jun 17, 12 AM $0.963
+2.42%
$257.02 million $1.2 million
Jun 16, 11 PM $0.94
+0.06%
$250.95 million $1.19 million
Jun 16, 10 PM $0.939
-2.97%
$250.8 million $1.19 million
Jun 16, 9 PM $0.968
+1.53%
$258.49 million $1.19 million
Jun 16, 8 PM $0.954
-0.55%
$254.6 million $1.18 million
Jun 16, 7 PM $0.957
-0.15%
$255.51 million $1.21 million
Jun 16, 6 PM $0.958
+0.01%
$255.88 million $1.18 million
Jun 16, 5 PM $0.958
+1.97%
$255.84 million $1.17 million
Jun 16, 4 PM $0.941
+3.06%
$251.33 million $1.16 million
Jun 16, 3 PM $0.908
+0.96%
$242.47 million $1.62 million
Jun 16, 2 PM $0.875
+1.50%
$233.72 million $1.59 million
Jun 16, 1 PM $0.862
-0.98%
$230.22 million $1.61 million
Jun 16, 12 PM $0.871
-3.06%
$232.48 million $1.64 million
Jun 16, 11 AM $0.898
+2.69%
$239.82 million $1.18 million
Jun 16, 10 AM $0.875
+1.65%
$233.53 million $1.65 million
Jun 16, 9 AM $0.86
-7.07%
$229.74 million $1.63 million
Jun 16, 8 AM $0.926
+5.33%
$247.22 million $1.28 million