Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.926
+5.33%
$247.22 million $1.28 million
Jun 16, 7 AM $0.879
+11.64%
$234.71 million $1.58 million
Jun 16, 6 AM $0.789
-0.29%
$210.56 million $1.42 million
Jun 16, 5 AM $0.791
+0.76%
$211.17 million $1.14 million
Jun 16, 4 AM $0.786
+0.64%
$209.82 million $1.38 million
Jun 16, 3 AM $0.782
+1.13%
$208.7 million $1.36 million
Jun 16, 2 AM $0.773
-0.10%
$206.43 million $1.34 million
Jun 16, 1 AM $0.773
+1.66%
$206.38 million $1.34 million
Jun 16, 12 AM $0.761
-0.22%
$203.07 million $1.34 million
Jun 15, 11 PM $0.762
-0.52%
$203.52 million $1.34 million
Jun 15, 10 PM $0.767
+0.19%
$204.68 million $1.34 million
Jun 15, 9 PM $0.765
+2.19%
$204.28 million $1.33 million
Jun 15, 8 PM $0.749
-0.50%
$199.91 million $1.32 million
Jun 15, 7 PM $0.752
+1.52%
$200.91 million $1.33 million
Jun 15, 6 PM $0.741
-1.60%
$197.91 million $1.32 million
Jun 15, 5 PM $0.753
-1.70%
$201.13 million $1.33 million
Jun 15, 4 PM $0.766
-0.33%
$204.6 million $1.13 million
Jun 15, 3 PM $0.769
+1.23%
$205.28 million $1.33 million
Jun 15, 2 PM $0.759
-3.53%
$202.78 million $1.32 million
Jun 15, 1 PM $0.787
+5.41%
$210.21 million $1.23 million
Jun 15, 12 PM $0.746
+5.49%
$199.23 million $1.18 million
Jun 15, 11 AM $0.707
+2.53%
$188.86 million $987,292
Jun 15, 10 AM $0.69
+7.28%
$184.21 million $650,440
Jun 15, 9 AM $0.643
-3.06%
$171.63 million $122,520
Jun 15, 8 AM $0.67
+3.57%
$178.95 million $1.04 million
Jun 15, 7 AM $0.647
-0.89%
$172.79 million $1.07 million
Jun 15, 6 AM $0.653
+0.36%
$174.34 million $1.08 million
Jun 15, 5 AM $0.651
-0.97%
$173.71 million $1.09 million
Jun 15, 4 AM $0.657
-0.53%
$175.41 million $1.09 million
Jun 15, 3 AM $0.66
+0.35%
$176.26 million $1.1 million
Jun 15, 2 AM $0.658
-0.39%
$175.65 million $1.1 million
Jun 15, 1 AM $0.66
+1.06%
$176.35 million $1.09 million
Jun 15, 12 AM $0.654
+0.45%
$174.51 million $1.07 million
Jun 14, 11 PM $0.652
+2.14%
$174.21 million $1.07 million
Jun 14, 10 PM $0.639
-1.35%
$170.56 million $1.05 million
Jun 14, 9 PM $0.648
-0.08%
$172.89 million $1.05 million
Jun 14, 8 PM $0.648
-0.72%
$173 million $1.05 million
Jun 14, 7 PM $0.653
-1.53%
$174.24 million $1.04 million
Jun 14, 6 PM $0.663
-0.95%
$176.93 million $1.05 million
Jun 14, 5 PM $0.669
+1.67%
$178.64 million $1.04 million
Jun 14, 4 PM $0.658
+2.03%
$175.71 million $1.03 million
Jun 14, 3 PM $0.645
-0.65%
$172.2 million $1 million
Jun 14, 2 PM $0.649
+3.42%
$173.33 million $1.02 million
Jun 14, 1 PM $0.628
+3.40%
$167.59 million $1.01 million
Jun 14, 12 PM $0.607
-0.67%
$162.08 million $430,968
Jun 14, 11 AM $0.611
-0.68%
$163.16 million $428,180
Jun 14, 10 AM $0.615
+0.37%
$164.27 million $430,790
Jun 14, 9 AM $0.613
+0.33%
$163.66 million $433,916
Jun 14, 8 AM $0.611
+1.96%
$163.13 million $436,722
Jun 14, 7 AM $0.599
-0.54%
$160 million $432,083