Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.599
-0.54%
$160 million $432,083
Jun 14, 6 AM $0.603
+0.47%
$160.87 million $427,252
Jun 14, 5 AM $0.6
-0.68%
$160.13 million $435,318
Jun 14, 4 AM $0.604
+0.25%
$161.23 million $580,469
Jun 14, 3 AM $0.603
-0.91%
$160.91 million $578,381
Jun 14, 2 AM $0.608
+1.01%
$162.39 million $653,254
Jun 14, 1 AM $0.602
-0.92%
$160.77 million $778,315
Jun 14, 12 AM $0.608
+0.87%
$162.27 million $791,387
Jun 13, 11 PM $0.603
+0.09%
$160.87 million $802,321
Jun 13, 10 PM $0.602
-0.30%
$160.72 million $806,196
Jun 13, 9 PM $0.604
+0.96%
$161.39 million $807,001
Jun 13, 8 PM $0.597
-0.99%
$159.47 million $801,947
Jun 13, 7 PM $0.603
+0.98%
$161.07 million $808,089
Jun 13, 6 PM $0.597
-0.23%
$159.5 million $804,599
Jun 13, 5 PM $0.599
-1.17%
$159.9 million $814,021
Jun 13, 4 PM $0.606
-0.28%
$161.8 million $828,302
Jun 13, 3 PM $0.608
+2.15%
$162.26 million $834,476
Jun 13, 2 PM $0.595
-6.10%
$158.84 million $814,385
Jun 13, 1 PM $0.634
+5.33%
$169.16 million $888,992
Jun 13, 12 PM $0.601
+2.10%
$160.6 million $870,570
Jun 13, 11 AM $0.59
-6.50%
$157.46 million $887,248
Jun 13, 10 AM $0.631
-0.29%
$168.4 million $1.53 million
Jun 13, 9 AM $0.633
+0.24%
$168.9 million $1.56 million
Jun 13, 8 AM $0.631
-0.40%
$168.49 million $1.56 million
Jun 13, 7 AM $0.634
+0.04%
$169.16 million $1.57 million
Jun 13, 6 AM $0.633
+0.92%
$169.09 million $1.57 million
Jun 13, 5 AM $0.628
+0.78%
$167.55 million $1.56 million
Jun 13, 4 AM $0.623
+2.73%
$166.25 million $1.45 million
Jun 13, 3 AM $0.606
-1.34%
$161.83 million $1.37 million
Jun 13, 2 AM $0.615
-1.34%
$164.13 million $1.33 million
Jun 13, 1 AM $0.623
-0.83%
$166.36 million $1.19 million
Jun 13, 12 AM $0.628
+2.06%
$167.78 million $1.19 million
Jun 12, 11 PM $0.616
-4.30%
$164.4 million $1.18 million
Jun 12, 10 PM $0.64
+3.04%
$170.93 million $1.05 million
Jun 12, 9 PM $0.621
+0.14%
$165.9 million $1.21 million
Jun 12, 8 PM $0.622
-0.89%
$165.99 million $1.22 million
Jun 12, 7 PM $0.627
+1.45%
$167.48 million $1.21 million
Jun 12, 6 PM $0.618
-1.20%
$165.09 million $1.2 million
Jun 12, 5 PM $0.626
-1.48%
$167.09 million $1.25 million
Jun 12, 4 PM $0.636
-1.59%
$169.79 million $1.34 million
Jun 12, 3 PM $0.646
-4.35%
$172.53 million $1.29 million
Jun 12, 2 PM $0.676
+15.70%
$180.38 million $996,958
Jun 12, 1 PM $0.573
+0.22%
$152.94 million $314,777
Jun 12, 12 PM $0.572
+1.31%
$152.6 million $274,070
Jun 12, 11 AM $0.569
+4.74%
$151.99 million $247,659
Jun 12, 10 AM $0.548
+1.11%
$146.4 million $246,834
Jun 12, 9 AM $0.544
+1.44%
$145.14 million $251,800
Jun 12, 8 AM $0.536
+2.66%
$143.09 million $253,017
Jun 12, 7 AM $0.522
-0.42%
$139.38 million $245,754
Jun 12, 6 AM $0.524
-0.23%
$140.01 million $253,739