Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.524
-0.23%
$140.01 million $253,739
Jun 12, 5 AM $0.525
+0.03%
$140.19 million $293,895
Jun 12, 4 AM $0.524
-2.41%
$139.84 million $309,240
Jun 12, 3 AM $0.537
-1.22%
$143.35 million $322,841
Jun 12, 2 AM $0.544
+0.84%
$145.16 million $330,912
Jun 12, 1 AM $0.54
+1.98%
$144.05 million $327,951
Jun 12, 12 AM $0.529
+0.61%
$141.22 million $319,120
Jun 11, 11 PM $0.526
+0.90%
$140.44 million $326,334
Jun 11, 10 PM $0.521
-0.77%
$139.23 million $315,856
Jun 11, 9 PM $0.526
+3.07%
$140.36 million $330,161
Jun 11, 8 PM $0.51
+1.36%
$136.05 million $334,879
Jun 11, 7 PM $0.502
+3.78%
$134.16 million $335,037
Jun 11, 6 PM $0.484
-8.23%
$129.28 million $351,359
Jun 11, 5 PM $0.527
+5.44%
$140.61 million $938,846
Jun 11, 4 PM $0.5
+0.84%
$133.45 million $275,711
Jun 11, 3 PM $0.496
-3.46%
$132.36 million $308,278
Jun 11, 2 PM $0.514
-5.00%
$137.15 million $323,828
Jun 11, 1 PM $0.541
-0.90%
$144.36 million $796,530
Jun 11, 12 PM $0.546
+4.62%
$145.67 million $958,955
Jun 11, 11 AM $0.522
+0.27%
$139.24 million $345,594
Jun 11, 10 AM $0.52
+2.90%
$138.91 million $377,035
Jun 11, 9 AM $0.506
+2.35%
$134.97 million $364,975
Jun 11, 8 AM $0.494
-0.24%
$131.9 million $388,049
Jun 11, 7 AM $0.495
-4.87%
$132.13 million $452,833
Jun 11, 6 AM $0.52
-9.32%
$138.89 million $589,876
Jun 11, 5 AM $0.577
+16.48%
$153.95 million $641,195
Jun 11, 4 AM $0.496
+2.01%
$132.41 million $619,879
Jun 11, 3 AM $0.486
+3.12%
$129.79 million $690,146
Jun 11, 2 AM $0.472
-1.15%
$125.95 million $1 million
Jun 11, 1 AM $0.477
-0.07%
$127.45 million $1.24 million
Jun 11, 12 AM $0.478
+0.72%
$127.55 million $1.4 million
Jun 10, 11 PM $0.474
+1.19%
$126.69 million $1.54 million
Jun 10, 10 PM $0.469
+2.08%
$125.19 million $1.62 million
Jun 10, 9 PM $0.458
-1.01%
$122.24 million $1.71 million
Jun 10, 8 PM $0.462
-1.07%
$123.45 million $1.91 million
Jun 10, 7 PM $0.467
+2.71%
$124.71 million $2.25 million
Jun 10, 6 PM $0.455
-1.68%
$121.45 million $2.27 million
Jun 10, 5 PM $0.461
-5.13%
$122.99 million $2.38 million
Jun 10, 4 PM $0.486
-19.34%
$129.64 million $2.56 million
Jun 10, 3 PM $0.609
+5.22%
$162.49 million $3.93 million
Jun 10, 2 PM $0.578
+0.90%
$154.44 million $3.17 million
Jun 10, 1 PM $0.575
+1.05%
$153.4 million $3.88 million
Jun 10, 12 PM $0.565
-1.52%
$150.94 million $3.21 million
Jun 10, 11 AM $0.574
+2.22%
$153.27 million $3.32 million
Jun 10, 10 AM $0.561
-4.62%
$149.92 million $3.28 million
Jun 10, 9 AM $0.59
+3.08%
$157.42 million $3.5 million
Jun 10, 8 AM $0.572
-4.68%
$152.7 million $3.42 million
Jun 10, 7 AM $0.6
+34.69%
$160.13 million $3.55 million
Jun 10, 6 AM $0.445
-1.01%
$118.93 million $2.64 million
Jun 10, 5 AM $0.45
+0.33%
$120.14 million $2.7 million