Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.875
+4.27%
$218.64 million $2.85 million
May 4, 7 AM $0.839
+3.21%
$209.7 million $2.83 million
May 4, 6 AM $0.812
-1.40%
$203.09 million $2.84 million
May 4, 5 AM $0.824
-1.53%
$205.98 million $2.86 million
May 4, 4 AM $0.837
+0.10%
$209.18 million $2.89 million
May 4, 3 AM $0.836
+0.01%
$208.98 million $2.92 million
May 4, 2 AM $0.836
-1.50%
$208.96 million $2.95 million
May 4, 1 AM $0.849
+0.62%
$212.17 million $3.01 million
May 4, 12 AM $0.843
+1.43%
$210.86 million $3.04 million
May 3, 11 PM $0.832
+1.69%
$207.88 million $3.02 million
May 3, 10 PM $0.818
+1.13%
$204.42 million $3.02 million
May 3, 9 PM $0.809
-0.61%
$202.24 million $3.03 million
May 3, 8 PM $0.816
+1.87%
$204.05 million $3.07 million
May 3, 7 PM $0.801
+0.37%
$200.31 million $3.13 million
May 3, 6 PM $0.798
-0.36%
$199.57 million $3.26 million
May 3, 5 PM $0.801
-1.97%
$200.29 million $3.38 million
May 3, 4 PM $0.817
-1.68%
$204.31 million $3.39 million
May 3, 3 PM $0.831
+0.08%
$207.81 million $3.39 million
May 3, 2 PM $0.83
+2.93%
$207.59 million $3.3 million
May 3, 1 PM $0.807
+0.33%
$201.67 million $3.32 million
May 3, 12 PM $0.804
+0.69%
$201.01 million $3.28 million
May 3, 11 AM $0.799
-0.97%
$199.65 million $3.26 million
May 3, 10 AM $0.806
+0.80%
$201.57 million $3.29 million
May 3, 9 AM $0.8
+3.23%
$200.02 million $3.27 million
May 3, 8 AM $0.775
-1.00%
$193.81 million $3.25 million
May 3, 7 AM $0.783
+2.28%
$195.75 million $3.24 million
May 3, 6 AM $0.766
-1.30%
$191.38 million $3.25 million
May 3, 5 AM $0.776
-2.92%
$194 million $3.26 million
May 3, 4 AM $0.799
-0.88%
$199.83 million $3.27 million
May 3, 3 AM $0.806
-1.82%
$201.6 million $3.27 million
May 3, 2 AM $0.821
-5.26%
$205.35 million $3.28 million
May 3, 1 AM $0.867
+1.83%
$216.73 million $3.25 million
May 3, 12 AM $0.851
-0.53%
$212.85 million $3.21 million
May 2, 11 PM $0.856
+0.25%
$213.97 million $3.25 million
May 2, 10 PM $0.854
-0.49%
$213.44 million $3.24 million
May 2, 9 PM $0.858
+0.67%
$214.49 million $3.23 million
May 2, 8 PM $0.854
+1.72%
$213.54 million $3.24 million
May 2, 7 PM $0.842
-1.14%
$210.41 million $3.23 million
May 2, 6 PM $0.851
-1.42%
$212.85 million $3.16 million
May 2, 5 PM $0.864
+4.77%
$215.92 million $3.11 million
May 2, 4 PM $0.824
+1.63%
$206.09 million $3.15 million
May 2, 3 PM $0.811
-1.27%
$202.77 million $3.68 million
May 2, 2 PM $0.821
+5.38%
$205.37 million $4.12 million
May 2, 1 PM $0.78
+0.60%
$194.88 million $5.8 million
May 2, 12 PM $0.775
-0.25%
$193.71 million $6.2 million
May 2, 11 AM $0.777
-0.28%
$194.2 million $6.22 million
May 2, 10 AM $0.779
+1.30%
$194.75 million $6.22 million
May 2, 9 AM $0.769
+1.30%
$192.24 million $6.21 million
May 2, 8 AM $0.759
+0.11%
$189.77 million $5.16 million
May 2, 7 AM $0.758
+1.49%
$189.56 million $5.18 million