Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.552
+0.86%
$119.31 million $1.89 million
Apr 17, 11 PM $0.548
-1.16%
$118.3 million $1.91 million
Apr 17, 10 PM $0.554
-1.55%
$119.71 million $1.93 million
Apr 17, 9 PM $0.563
+0.29%
$121.57 million $1.91 million
Apr 17, 8 PM $0.561
+0.60%
$121.22 million $1.94 million
Apr 17, 7 PM $0.558
+0.77%
$120.5 million $1.95 million
Apr 17, 6 PM $0.554
-1.65%
$119.58 million $2 million
Apr 17, 5 PM $0.563
+0.09%
$121.58 million $2.05 million
Apr 17, 4 PM $0.562
-0.04%
$121.47 million $2.09 million
Apr 17, 3 PM $0.563
+0.82%
$121.52 million $2.13 million
Apr 17, 2 PM $0.558
+2.16%
$120.53 million $2.1 million
Apr 17, 1 PM $0.546
-2.32%
$117.99 million $2.09 million
Apr 17, 12 PM $0.559
-0.48%
$120.79 million $2.13 million
Apr 17, 11 AM $0.562
+2.60%
$121.37 million $2.16 million
Apr 17, 10 AM $0.548
-0.21%
$118.29 million $2.18 million
Apr 17, 9 AM $0.549
+0.86%
$118.55 million $2.21 million
Apr 17, 8 AM $0.545
-1.18%
$117.72 million $2.25 million
Apr 17, 7 AM $0.551
+0.12%
$119.12 million $2.23 million
Apr 17, 6 AM $0.551
+2.30%
$118.97 million $2.21 million
Apr 17, 5 AM $0.538
+0.16%
$116.29 million $2.17 million
Apr 17, 4 AM $0.538
-0.78%
$116.21 million $2.16 million
Apr 17, 3 AM $0.542
+0.67%
$117.1 million $2.15 million
Apr 17, 2 AM $0.538
+0.27%
$116.3 million $2.14 million
Apr 17, 1 AM $0.537
-2.95%
$115.98 million $2.14 million
Apr 17, 12 AM $0.553
-0.23%
$119.51 million $2.15 million
Apr 16, 11 PM $0.554
+3.12%
$119.73 million $2.15 million
Apr 16, 10 PM $0.538
+1.29%
$116.1 million $2.14 million
Apr 16, 9 PM $0.531
-0.53%
$114.66 million $2.18 million
Apr 16, 8 PM $0.534
-0.85%
$115.26 million $2.15 million
Apr 16, 7 PM $0.538
+3.04%
$116.26 million $2.13 million
Apr 16, 6 PM $0.522
+0.66%
$112.83 million $2.08 million
Apr 16, 5 PM $0.519
+0.51%
$112.09 million $2.06 million
Apr 16, 4 PM $0.516
-2.92%
$111.52 million $2.05 million
Apr 16, 3 PM $0.532
+0.07%
$114.81 million $2.1 million
Apr 16, 2 PM $0.531
+0.46%
$114.72 million $2.13 million
Apr 16, 1 PM $0.529
-1.43%
$114.34 million $2.24 million
Apr 16, 12 PM $0.537
+0.57%
$116 million $2.32 million
Apr 16, 11 AM $0.534
-3.34%
$115.34 million $2.35 million
Apr 16, 10 AM $0.553
+0.37%
$119.35 million $2.43 million
Apr 16, 9 AM $0.55
-0.73%
$118.88 million $2.46 million
Apr 16, 8 AM $0.554
+1.31%
$119.76 million $2.51 million
Apr 16, 7 AM $0.547
-0.85%
$118.21 million $2.57 million
Apr 16, 6 AM $0.552
-0.71%
$119.2 million $2.64 million
Apr 16, 5 AM $0.556
-0.96%
$120.07 million $2.71 million
Apr 16, 4 AM $0.561
-0.85%
$121.23 million $2.73 million
Apr 16, 3 AM $0.566
-2.74%
$122.27 million $2.9 million
Apr 16, 2 AM $0.582
+3.77%
$125.72 million $3.11 million
Apr 16, 1 AM $0.562
+1.81%
$121.37 million $3.27 million
Apr 16, 12 AM $0.552
+1.22%
$119.21 million $3.29 million
Apr 15, 11 PM $0.545
-1.11%
$117.81 million $3.28 million