Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.505
-2.14%
$109.03 million $3.22 million
Apr 3, 3 PM $0.514
+3.37%
$111.04 million $3.05 million
Apr 3, 2 PM $0.498
-1.26%
$107.46 million $2.97 million
Apr 3, 1 PM $0.504
+0.74%
$108.83 million $2.87 million
Apr 3, 12 PM $0.502
-9.43%
$108.34 million $2.81 million
Apr 3, 11 AM $0.559
+3.26%
$120.66 million $103,082
Apr 3, 10 AM $0.541
+4.25%
$116.85 million $2.13 million
Apr 3, 9 AM $0.519
-0.68%
$112.09 million $2.15 million
Apr 3, 8 AM $0.522
+1.47%
$112.85 million $2.23 million
Apr 3, 7 AM $0.515
+2.94%
$111.22 million $2.29 million
Apr 3, 6 AM $0.5
+3.21%
$108.04 million $2.26 million
Apr 3, 5 AM $0.485
+1.40%
$104.68 million $2.21 million
Apr 3, 4 AM $0.478
-1.60%
$103.23 million $2.36 million
Apr 3, 3 AM $0.486
+0.60%
$104.91 million $2.38 million
Apr 3, 2 AM $0.483
-0.26%
$104.28 million $2.53 million
Apr 3, 1 AM $0.484
-1.03%
$104.55 million $2.84 million
Apr 3, 12 AM $0.489
+3.85%
$105.63 million $3.23 million
Apr 2, 11 PM $0.471
-1.38%
$101.72 million $3.47 million
Apr 2, 10 PM $0.477
+2.02%
$103.14 million $3.73 million
Apr 2, 9 PM $0.468
-0.55%
$101.09 million $4.11 million
Apr 2, 8 PM $0.471
+1.02%
$101.65 million $4.45 million
Apr 2, 7 PM $0.466
-0.87%
$100.63 million $4.83 million
Apr 2, 6 PM $0.47
+3.11%
$101.51 million $5.25 million
Apr 2, 5 PM $0.456
+4.04%
$98.44 million $5.58 million
Apr 2, 4 PM $0.438
+0.52%
$94.59 million $5.76 million
Apr 2, 3 PM $0.436
-3.13%
$94.1 million $6.02 million
Apr 2, 2 PM $0.45
+1.40%
$97.13 million $6.34 million
Apr 2, 1 PM $0.443
+1.10%
$95.79 million $6.66 million
Apr 2, 12 PM $0.439
-1.20%
$94.75 million $7 million
Apr 2, 11 AM $0.444
-6.30%
$95.91 million $7.48 million
Apr 2, 10 AM $0.474
-6.16%
$102.41 million $7.77 million
Apr 2, 9 AM $0.505
+1.55%
$109.13 million $7.99 million
Apr 2, 8 AM $0.497
+3.97%
$107.46 million $8.07 million
Apr 2, 7 AM $0.478
-2.96%
$103.35 million $8.28 million
Apr 2, 6 AM $0.493
-1.06%
$106.51 million $8.42 million
Apr 2, 5 AM $0.498
+4.29%
$107.65 million $8.59 million
Apr 2, 4 AM $0.478
+0.35%
$103.22 million $8.64 million
Apr 2, 3 AM $0.476
-2.04%
$102.86 million $8.69 million
Apr 2, 2 AM $0.486
-1.27%
$105 million $8.61 million
Apr 2, 1 AM $0.492
+2.37%
$106.32 million $8.37 million
Apr 2, 12 AM $0.481
+0.79%
$103.86 million $8.03 million
Apr 1, 11 PM $0.477
-1.71%
$103.05 million $7.8 million
Apr 1, 10 PM $0.485
+1.97%
$104.84 million $7.63 million
Apr 1, 9 PM $0.476
+1.30%
$102.81 million $7.28 million
Apr 1, 8 PM $0.47
+2.26%
$101.5 million $7.02 million
Apr 1, 7 PM $0.46
+0.09%
$99.25 million $6.68 million
Apr 1, 6 PM $0.459
+1.87%
$99.16 million $6.33 million
Apr 1, 5 PM $0.451
-0.43%
$97.34 million $6.04 million
Apr 1, 4 PM $0.453
+1.36%
$97.76 million $5.9 million
Apr 1, 3 PM $0.446
-2.79%
$96.32 million $5.71 million