Space Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.000934
+0.00%
$ 736,213 $ 7,131
Aug 12, 8 AM $ 0.000933
+0.00%
$ 735,485 $ 6,788
Aug 12, 2 AM $ 0.000935
-0.05%
$ 736,978 $ 7,342
Aug 12, 1 AM $ 0.000933
+0.13%
$ 735,403 $ 7,751
Aug 12, 12 AM $ 0.000934
+0.00%
$ 736,076 $ 7,705
Aug 11, 11 PM $ 0.000934
+0.01%
$ 736,123 $ 7,705
Aug 11, 10 PM $ 0.000933
+1.69%
$ 735,489 $ 7,272
Aug 11, 9 PM $ 0.000927
+0.00%
$ 730,800 $ 7,331
Aug 11, 8 PM $ 0.000926
+0.37%
$ 729,736 $ 10,372
Aug 11, 7 PM $ 0.00092
+10.98%
$ 725,224 $ 10,456
Aug 11, 4 PM $ 0.000826
+0.00%
$ 650,914 $ 4,794
Aug 11, 2 PM $ 0.000838
-0.95%
$ 659,984 $ 4,932
Aug 11, 12 PM $ 0.000838
+0.00%
$ 660,430 $ 3,872
Aug 11, 10 AM $ 0.000853
+0.00%
$ 672,210 $ 3,983
Aug 11, 9 AM $ 0.000855
+0.00%
$ 673,354 $ 3,937
Aug 11, 7 AM $ 0.000853
+0.00%
$ 672,382 $ 3,741
Aug 11, 4 AM $ 0.000856
+0.00%
$ 674,425 $ 4,815
Aug 11, 2 AM $ 0.000853
+0.74%
$ 672,164 $ 4,804
Aug 11, 1 AM $ 0.000844
+0.16%
$ 665,453 $ 4,228
Aug 10, 10 PM $ 0.000844
+0.00%
$ 664,918 $ 4,141
Aug 10, 8 PM $ 0.000847
+6.18%
$ 667,228 $ 4,148
Aug 10, 7 PM $ 0.000797
+0.00%
$ 628,374 $ 1,130
Aug 10, 6 PM $ 0.000792
-0.31%
$ 624,101 $ 1,047
Aug 10, 3 PM $ 0.000809
-0.58%
$ 637,697 $ 1,245
Aug 10, 9 AM $ 0.000805
+0.00%
$ 634,559 $ 1,243
Aug 10, 6 AM $ 0.000804
+0.00%
$ 633,648 $ 225
Aug 10, 2 AM $ 0.000821
+0.00%
$ 646,683 $ 242
Aug 9, 9 PM $ 0.000828
+0.00%
$ 652,099 $ 348
Aug 9, 4 PM $ 0.000828
+0.00%
$ 652,581 $ 1,232
Aug 9, 2 PM $ 0.00082
+0.04%
$ 646,198 $ 1,224
Aug 9, 1 PM $ 0.00082
+0.00%
$ 645,859 $ 1,283
Aug 9, 12 PM $ 0.000819
+0.00%
$ 645,215 $ 1,319
Aug 9, 11 AM $ 0.000816
+0.00%
$ 643,245 $ 1,313
Aug 9, 9 AM $ 0.000816
-0.01%
$ 642,799 $ 1,425
Aug 9, 3 AM $ 0.000811
+0.00%
$ 639,395 $ 1,482
Aug 9, 2 AM $ 0.000809
+0.00%
$ 637,859 $ 1,462
Aug 9, 1 AM $ 0.000809
+0.00%
$ 637,565 $ 1,384
Aug 8, 9 PM $ 0.000815
+0.00%
$ 642,557 $ 1,402
Aug 8, 8 PM $ 0.000815
+0.00%
$ 642,039 $ 1,403
Aug 8, 6 PM $ 0.000815
+1.46%
$ 642,234 $ 1,443
Aug 8, 5 PM $ 0.000805
+0.13%
$ 634,472 $ 733
Aug 8, 3 PM $ 0.000807
+0.03%
$ 636,122 $ 546
Aug 8, 2 PM $ 0.000803
-0.01%
$ 632,897 $ 418
Aug 8, 1 PM $ 0.000796
-0.23%
$ 627,316 $ 302
Aug 8, 11 AM $ 0.000796
-0.11%
$ 627,525 $ 1,348
Aug 8, 9 AM $ 0.000792
+0.90%
$ 624,494 $ 1,225
Aug 8, 8 AM $ 0.00079
-0.01%
$ 622,404 $ 1,272
Aug 8, 7 AM $ 0.000789
+0.00%
$ 622,008 $ 1,187
Aug 8, 4 AM $ 0.000785
+0.00%
$ 618,937 $ 1,465
Aug 8, 1 AM $ 0.000779
-0.77%
$ 614,172 $ 1,465