Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.000819
+0.00%
$645,155 $6
Oct 9, 4 AM $0.000829
+0.00%
$653,345 $17
Oct 9, 1 AM $0.00082
+0.00%
$646,343 $12
Oct 8, 5 PM $0.000808
-1.36%
$636,759 $29
Oct 8, 4 PM $0.000822
-0.37%
$647,376 $25
Oct 8, 3 PM $0.000827
-0.95%
$651,493 $25
Oct 8, 1 PM $0.000849
-1.47%
$668,871 $16
Oct 8, 11 AM $0.000857
-2.30%
$675,094 $13
Oct 8, 12 AM $0.000872
+0.00%
$687,036 $26
Oct 7, 9 PM $0.000872
+0.13%
$687,068 $43
Oct 7, 5 PM $0.000876
-0.26%
$690,047 $63
Oct 7, 4 PM $0.000878
-1.03%
$691,857 $123
Oct 7, 1 PM $0.00087
-0.16%
$685,380 $119
Oct 7, 8 AM $0.000888
+0.00%
$699,355 $251
Oct 7, 7 AM $0.000891
+0.00%
$702,236 $246
Oct 7, 3 AM $0.000887
+0.00%
$698,939 $241
Oct 7, 2 AM $0.000886
+0.60%
$698,337 $238
Oct 7, 12 AM $0.000903
+0.00%
$711,582 $235
Oct 6, 11 PM $0.000907
+0.27%
$714,390 $226
Oct 6, 8 PM $0.000908
-0.07%
$715,324 $239
Oct 6, 7 PM $0.000904
+0.00%
$712,737 $229
Oct 6, 5 PM $0.000903
+0.00%
$711,527 $166
Oct 6, 10 AM $0.000905
+0.56%
$712,757 $126
Oct 6, 1 AM $0.000904
+0.00%
$712,391 $113
Oct 5, 9 PM $0.000905
+0.00%
$713,033 $90
Oct 5, 3 PM $0.000896
-0.15%
$706,061 $471
Oct 5, 2 PM $0.000906
+0.00%
$714,292 $393
Oct 5, 1 PM $0.000905
+0.00%
$713,087 $388
Oct 4, 11 PM $0.000914
+0.00%
$719,844 $446
Oct 4, 10 PM $0.000915
+0.00%
$720,660 $444
Oct 4, 9 PM $0.000913
+0.04%
$719,088 $443
Oct 4, 7 PM $0.00091
+0.00%
$717,275 $206
Oct 4, 6 PM $0.000916
+0.00%
$721,942 $202
Oct 4, 4 PM $0.000917
-0.01%
$722,533 $206
Oct 4, 8 AM $0.000912
+0.00%
$719,010 $3,508
Oct 4, 7 AM $0.000914
-0.04%
$719,877 $3,575
Oct 3, 9 PM $0.000904
+0.00%
$712,377 $3,382
Oct 3, 5 PM $0.000903
+0.00%
$711,252 $3,378
Oct 3, 4 PM $0.000902
+0.06%
$710,731 $3,386
Oct 3, 2 PM $0.000899
+0.37%
$708,395 $3,690
Oct 3, 1 PM $0.000898
-2.30%
$707,747 $3,678
Oct 3, 10 AM $0.000897
+0.00%
$707,140 $665
Oct 3, 8 AM $0.0009
+0.00%
$708,891 $666
Oct 3, 7 AM $0.000899
-0.99%
$708,371 $603
Oct 3, 4 AM $0.000899
-0.14%
$708,637 $597
Oct 3, 2 AM $0.0009
-1.05%
$708,980 $592
Oct 2, 5 PM $0.000905
-0.24%
$712,977 $787
Oct 2, 4 PM $0.000906
-0.87%
$713,796 $253
Oct 2, 2 PM $0.000924
+0.00%
$727,983 $473
Oct 2, 1 PM $0.000933
+0.00%
$734,827 $920