Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.00113
+0.39%
$886,889 $3,292
Jun 26, 5 PM $0.00112
-0.62%
$883,926 $3,293
Jun 26, 4 PM $0.00112
+1.59%
$886,138 $3,306
Jun 26, 3 PM $0.00111
-1.25%
$871,704 $3,265
Jun 26, 2 PM $0.0011
+2.16%
$869,858 $3,289
Jun 26, 1 PM $0.00106
-0.89%
$831,680 $2,836
Jun 26, 12 PM $0.00106
+0.18%
$831,377 $2,808
Jun 26, 11 AM $0.00106
-0.21%
$833,586 $2,754
Jun 26, 10 AM $0.00106
-0.93%
$834,933 $2,803
Jun 26, 9 AM $0.00107
-0.07%
$842,862 $2,828
Jun 26, 8 AM $0.00108
-0.01%
$853,777 $2,783
Jun 26, 7 AM $0.0011
+3.37%
$867,670 $2,745
Jun 26, 6 AM $0.00106
-0.20%
$836,780 $1,588
Jun 26, 5 AM $0.00106
+0.36%
$-- $1,543
Jun 26, 4 AM $0.00104
+0.00%
$819,391 $1,537
Jun 26, 3 AM $0.00103
-0.61%
$813,002 $1,506
Jun 26, 2 AM $0.00105
+0.04%
$826,439 $1,504
Jun 26, 1 AM $0.00106
-0.15%
$832,227 $1,518
Jun 26, 12 AM $0.00106
-1.04%
$838,792 $1,465
Jun 25, 11 PM $0.00109
+2.12%
$855,204 $1,203
Jun 25, 10 PM $0.00106
+0.68%
$838,824 $694
Jun 25, 9 PM $0.00106
-0.60%
$833,527 $718
Jun 25, 8 PM $0.00108
+0.44%
$850,187 $328
Jun 25, 7 PM $0.00108
+2.39%
$848,554 $921
Jun 25, 6 PM $0.00106
-0.26%
$836,799 $1,160
Jun 25, 5 PM $0.00107
-0.80%
$839,990 $1,383
Jun 25, 4 PM $0.00107
+2.73%
$845,225 $1,405
Jun 25, 3 PM $0.00105
+0.80%
$826,746 $1,530
Jun 25, 2 PM $0.00104
-3.15%
$823,020 $1,490
Jun 25, 1 PM $0.00108
-0.05%
$851,920 $1,660
Jun 25, 12 PM $0.0011
+0.02%
$867,673 $1,664
Jun 25, 11 AM $0.00108
-0.33%
$852,576 $1,716
Jun 25, 10 AM $0.00109
-0.20%
$858,927 $1,726
Jun 25, 9 AM $0.00109
+0.00%
$861,835 $1,833
Jun 25, 8 AM $0.0011
+0.04%
$865,880 $1,900
Jun 25, 7 AM $0.0011
+0.37%
$867,345 $1,930
Jun 25, 6 AM $0.00109
+0.09%
$862,475 $1,930
Jun 25, 5 AM $0.00108
+1.20%
$853,726 $1,925
Jun 25, 4 AM $0.00107
+0.01%
$844,573 $1,938
Jun 25, 3 AM $0.00107
-0.14%
$845,254 $1,950
Jun 25, 2 AM $0.00107
+0.33%
$846,797 $1,956
Jun 25, 1 AM $0.00107
-2.27%
$845,102 $2,018
Jun 25, 12 AM $0.0011
+0.07%
$866,577 $2,090
Jun 24, 11 PM $0.0011
+1.88%
$863,302 $2,093
Jun 24, 10 PM $0.00108
+0.97%
$851,200 $2,074
Jun 24, 9 PM $0.00107
-0.42%
$844,976 $2,306
Jun 24, 8 PM $0.00106
+0.81%
$836,636 $2,263
Jun 24, 7 PM $0.00108
+2.23%
$851,184 $2,202
Jun 24, 6 PM $0.00104
-3.53%
$817,781 $1,284
Jun 24, 5 PM $0.00109
+0.23%
$861,318 $1,090