Space Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00107
+0.24%
$ 846,384 $ 2,457
Jun 5, 6 PM $ 0.00107
-0.93%
$ 844,318 $ 2,479
Jun 5, 5 PM $ 0.00108
+0.37%
$ 852,278 $ 2,372
Jun 5, 4 PM $ 0.00108
-1.45%
$ 849,145 $ 2,361
Jun 5, 3 PM $ 0.00109
+0.18%
$ 861,603 $ 2,245
Jun 5, 2 PM $ 0.00109
-5.53%
$ 860,013 $ 2,398
Jun 5, 1 PM $ 0.00115
+6.34%
$ 909,099 $ 1,069
Jun 5, 12 PM $ 0.00114
+6.80%
$ 898,273 $ 1,000
Jun 5, 11 AM $ 0.00109
-0.12%
$ 857,428 $ 688
Jun 5, 10 AM $ 0.00109
+0.48%
$ 860,205 $ 881
Jun 5, 9 AM $ 0.00105
-0.88%
$ 827,893 $ 887
Jun 5, 8 AM $ 0.00106
+1.15%
$ 837,115 $ 2,620
Jun 5, 7 AM $ 0.00107
+0.96%
$ 843,598 $ 2,472
Jun 5, 6 AM $ 0.00107
-2.07%
$ 841,864 $ 2,425
Jun 5, 5 AM $ 0.00109
-0.32%
$ 855,919 $ 2,541
Jun 5, 4 AM $ 0.00108
-0.34%
$ 851,310 $ 2,536
Jun 5, 3 AM $ 0.00111
-0.55%
$ 875,067 $ 2,523
Jun 5, 2 AM $ 0.00113
+0.62%
$ 887,811 $ 2,523
Jun 5, 1 AM $ 0.00111
-0.26%
$ 871,733 $ 2,539
Jun 5, 12 AM $ 0.00111
+0.71%
$ 872,347 $ 2,560
Jun 4, 11 PM $ 0.0011
+0.56%
$ 868,087 $ 2,537
Jun 4, 10 PM $ 0.00109
-1.01%
$ 862,178 $ 2,528
Jun 4, 9 PM $ 0.00111
-0.14%
$ 871,139 $ 2,569
Jun 4, 8 PM $ 0.00111
-1.19%
$ 877,352 $ 2,598
Jun 4, 7 PM $ 0.00113
+0.72%
$ 889,915 $ 2,584
Jun 4, 6 PM $ 0.00112
-0.12%
$ 883,026 $ 2,812
Jun 4, 5 PM $ 0.00112
+0.11%
$ 885,869 $ 3,146
Jun 4, 4 PM $ 0.00113
-0.43%
$ 888,725 $ 3,149
Jun 4, 3 PM $ 0.00113
+0.12%
$ 889,220 $ 3,169
Jun 4, 2 PM $ 0.00115
+1.09%
$ 906,931 $ 3,005
Jun 4, 1 PM $ 0.00115
+3.65%
$ 906,087 $ 2,922
Jun 4, 12 PM $ 0.0011
+0.73%
$ 870,074 $ 2,701
Jun 4, 11 AM $ 0.00109
-3.20%
$ 859,979 $ 2,665
Jun 4, 10 AM $ 0.00112
+0.66%
$ 885,828 $ 2,553
Jun 4, 9 AM $ 0.00112
+2.19%
$ 884,015 $ 2,520
Jun 4, 8 AM $ 0.00111
+0.08%
$ 871,576 $ 737
Jun 4, 7 AM $ 0.00112
-0.58%
$ 882,189 $ 747
Jun 4, 6 AM $ 0.00112
+0.16%
$ 881,209 $ 761
Jun 4, 5 AM $ 0.00113
-0.83%
$ 886,775 $ 1,263
Jun 4, 4 AM $ 0.00113
+0.58%
$ 893,604 $ 2,229
Jun 4, 3 AM $ 0.00112
+1.08%
$ 878,742 $ 2,214
Jun 4, 2 AM $ 0.0011
-0.91%
$ 863,987 $ 2,196
Jun 4, 1 AM $ 0.00112
-1.26%
$ 883,352 $ 2,209
Jun 4, 12 AM $ 0.00114
-0.16%
$ 897,835 $ 2,264
Jun 3, 11 PM $ 0.00115
-0.13%
$ 908,079 $ 2,349
Jun 3, 10 PM $ 0.00114
+1.23%
$ 894,419 $ 2,377
Jun 3, 9 PM $ 0.00111
-1.47%
$ 877,030 $ 2,339
Jun 3, 8 PM $ 0.00112
-0.08%
$ 884,871 $ 2,347
Jun 3, 7 PM $ 0.00115
+0.33%
$ 907,372 $ 2,325
Jun 3, 6 PM $ 0.00115
+0.16%
$ 907,674 $ 2,102