Space Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00115
+0.81%
$ 902,798 $ 1,838
Jun 3, 4 PM $ 0.00115
-0.73%
$ 909,775 $ 1,925
Jun 3, 3 PM $ 0.00119
+0.35%
$ 940,466 $ 1,975
Jun 3, 2 PM $ 0.0012
-0.30%
$ 944,422 $ 1,977
Jun 3, 1 PM $ 0.0012
-0.05%
$ 948,546 $ 2,161
Jun 3, 12 PM $ 0.0012
-0.56%
$ 948,619 $ 2,347
Jun 3, 11 AM $ 0.00121
+0.29%
$ 955,174 $ 2,360
Jun 3, 10 AM $ 0.00118
+0.26%
$ 931,458 $ 2,356
Jun 3, 9 AM $ 0.00118
+0.23%
$ 929,114 $ 2,335
Jun 3, 8 AM $ 0.00118
-1.55%
$ 931,237 $ 2,367
Jun 3, 7 AM $ 0.0012
-0.31%
$ 943,093 $ 2,368
Jun 3, 6 AM $ 0.00118
+0.40%
$ 926,068 $ 2,368
Jun 3, 5 AM $ 0.00117
-1.41%
$ 925,194 $ 1,809
Jun 3, 4 AM $ 0.00118
-1.32%
$ 930,770 $ 827
Jun 3, 3 AM $ 0.0012
-0.03%
$ 948,917 $ 855
Jun 3, 2 AM $ 0.00119
-0.33%
$ 933,967 $ 829
Jun 3, 1 AM $ 0.00119
+0.11%
$ 934,405 $ 843
Jun 3, 12 AM $ 0.00117
+1.49%
$ 925,778 $ 849
Jun 2, 11 PM $ 0.0012
+0.31%
$ 943,042 $ 954
Jun 2, 10 PM $ 0.0012
-0.28%
$ 945,055 $ 968
Jun 2, 9 PM $ 0.00122
+0.53%
$ 961,537 $ 1,114
Jun 2, 8 PM $ 0.00122
-0.55%
$ 960,658 $ 1,085
Jun 2, 7 PM $ 0.0012
-0.52%
$ 948,101 $ 1,094
Jun 2, 6 PM $ 0.00122
-0.23%
$ 957,917 $ 1,119
Jun 2, 5 PM $ 0.00124
+1.64%
$ 978,672 $ 1,104
Jun 2, 4 PM $ 0.00121
-2.33%
$ 950,664 $ 928
Jun 2, 3 PM $ 0.00125
+0.19%
$ 986,617 $ 1,188
Jun 2, 2 PM $ 0.00125
-0.29%
$ 984,159 $ 1,203
Jun 2, 1 PM $ 0.00125
+0.02%
$ 983,731 $ 1,383
Jun 2, 12 PM $ 0.00125
+0.14%
$ 985,344 $ 1,338
Jun 2, 11 AM $ 0.00126
+0.04%
$ 989,133 $ 1,329
Jun 2, 10 AM $ 0.00125
+0.19%
$ 986,367 $ 1,337
Jun 2, 9 AM $ 0.00128
+1.81%
$ 1.01 million $ 1,294
Jun 2, 8 AM $ 0.00126
+0.18%
$ 993,557 $ 1,217
Jun 2, 7 AM $ 0.00126
-0.19%
$ 990,317 $ 1,215
Jun 2, 6 AM $ 0.00126
-0.68%
$ 993,673 $ 1,217
Jun 2, 5 AM $ 0.00127
-0.39%
$ 1 million $ 1,227
Jun 2, 4 AM $ 0.00131
-0.02%
$ 1.03 million $ 1,239
Jun 2, 3 AM $ 0.0013
+0.16%
$ 1.02 million $ 1,205
Jun 2, 2 AM $ 0.0013
+1.24%
$ 1.02 million $ 1,198
Jun 2, 1 AM $ 0.00131
-0.06%
$ 1.03 million $ 1,180
Jun 2, 12 AM $ 0.00131
+1.94%
$ 1.03 million $ 1,171
Jun 1, 11 PM $ 0.00129
+0.58%
$ 1.01 million $ 968
Jun 1, 10 PM $ 0.00128
-2.15%
$ 1.01 million $ 963
Jun 1, 9 PM $ 0.00131
+0.15%
$ 1.03 million $ 815
Jun 1, 8 PM $ 0.00128
+0.42%
$ 1.01 million $ 815
Jun 1, 7 PM $ 0.00128
+0.00%
$ 1.01 million $ 814
Jun 1, 6 PM $ 0.00128
-1.54%
$ 1.01 million $ 814
Jun 1, 5 PM $ 0.0013
+1.03%
$ 1.02 million $ 791
Jun 1, 4 PM $ 0.00126
+0.35%
$ 992,970 $ 780