Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.0011
-1.39%
$865,342 $1,585
Jun 24, 3 PM $0.0011
-0.69%
$865,619 $1,439
Jun 24, 2 PM $0.0011
-0.48%
$868,603 $1,452
Jun 24, 1 PM $0.00112
-0.45%
$879,736 $1,300
Jun 24, 12 PM $0.00112
-0.82%
$884,121 $1,322
Jun 24, 11 AM $0.00113
+1.97%
$893,615 $1,251
Jun 24, 10 AM $0.00111
-0.07%
$878,402 $1,228
Jun 24, 9 AM $0.00112
+0.07%
$880,562 $1,144
Jun 24, 8 AM $0.00114
+1.67%
$897,201 $1,088
Jun 24, 7 AM $0.00112
-0.31%
$883,941 $1,070
Jun 24, 6 AM $0.00112
-0.09%
$886,123 $1,074
Jun 24, 5 AM $0.00112
+0.64%
$882,300 $1,075
Jun 24, 4 AM $0.00114
+0.24%
$899,779 $1,008
Jun 24, 3 AM $0.00114
+1.70%
$898,896 $1,001
Jun 24, 2 AM $0.00113
-1.82%
$888,721 $1,005
Jun 24, 1 AM $0.00115
+2.17%
$904,790 $953
Jun 24, 12 AM $0.00112
+0.32%
$884,147 $884
Jun 23, 11 PM $0.00112
+0.09%
$881,228 $882
Jun 23, 10 PM $0.00111
+0.04%
$878,115 $882
Jun 23, 9 PM $0.00111
+0.01%
$874,568 $601
Jun 23, 8 PM $0.00111
+0.04%
$874,298 $602
Jun 23, 7 PM $0.00111
-0.02%
$873,548 $592
Jun 23, 6 PM $0.00111
-2.25%
$872,651 $592
Jun 23, 5 PM $0.00113
+0.12%
$890,905 $565
Jun 23, 4 PM $0.00113
-1.76%
$887,522 $591
Jun 23, 3 PM $0.00115
-0.21%
$908,590 $583
Jun 23, 2 PM $0.00115
+0.71%
$910,129 $588
Jun 23, 1 PM $0.00113
-2.33%
$888,338 $583
Jun 23, 12 PM $0.00116
+0.17%
$910,552 $579
Jun 23, 11 AM $0.00115
-0.09%
$905,009 $579
Jun 23, 10 AM $0.00115
+2.09%
$906,338 $657
Jun 23, 9 AM $0.00115
+0.30%
$904,323 $648
Jun 23, 8 AM $0.00117
-0.57%
$919,905 $1,047
Jun 23, 7 AM $0.00117
+0.56%
$924,349 $1,113
Jun 23, 6 AM $0.00118
-0.24%
$932,279 $1,110
Jun 23, 5 AM $0.00119
-0.57%
$939,986 $1,127
Jun 23, 4 AM $0.0012
+0.16%
$945,971 $1,169
Jun 23, 3 AM $0.0012
+0.07%
$945,975 $1,168
Jun 23, 2 AM $0.0012
+1.74%
$942,443 $1,169
Jun 23, 1 AM $0.00118
+0.49%
$926,890 $1,173
Jun 23, 12 AM $0.00118
-2.12%
$926,997 $1,168
Jun 22, 11 PM $0.0012
+2.22%
$947,282 $1,173
Jun 22, 10 PM $0.00119
+0.08%
$936,977 $1,171
Jun 22, 9 PM $0.00119
+0.28%
$939,519 $1,183
Jun 22, 8 PM $0.00119
+0.19%
$938,770 $1,187
Jun 22, 7 PM $0.00119
-1.04%
$936,990 $1,187
Jun 22, 6 PM $0.0012
+0.85%
$946,342 $1,199
Jun 22, 5 PM $0.00119
-0.35%
$940,920 $1,189
Jun 22, 4 PM $0.0012
-0.84%
$948,466 $630
Jun 22, 3 PM $0.00121
-0.35%
$954,469 $638