Space Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00126
+0.35%
$ 992,970 $ 780
Jun 1, 3 PM $ 0.00126
-0.12%
$ 992,519 $ 506
Jun 1, 2 PM $ 0.00126
-0.95%
$ 990,890 $ 504
Jun 1, 1 PM $ 0.00128
-0.75%
$ 1.01 million $ 424
Jun 1, 12 PM $ 0.00129
-0.40%
$ 1.02 million $ 99
Jun 1, 11 AM $ 0.00129
+0.23%
$ 1.02 million $ 113
Jun 1, 10 AM $ 0.00132
-0.16%
$ 1.04 million $ 169
Jun 1, 9 AM $ 0.00132
+2.24%
$ 1.04 million $ 294
Jun 1, 8 AM $ 0.00129
-0.82%
$ 1.01 million $ 290
Jun 1, 7 AM $ 0.0013
+1.65%
$ 1.02 million $ 293
Jun 1, 6 AM $ 0.00131
+0.05%
$ 1.03 million $ 622
Jun 1, 5 AM $ 0.00131
+0.06%
$ 1.03 million $ 635
Jun 1, 4 AM $ 0.00132
-0.31%
$ 1.04 million $ 633
Jun 1, 3 AM $ 0.00135
+0.61%
$ 1.06 million $ 640
Jun 1, 2 AM $ 0.00133
-0.56%
$ 1.05 million $ 631
Jun 1, 1 AM $ 0.00135
+0.05%
$ 1.06 million $ 731
Jun 1, 12 AM $ 0.00134
-0.03%
$ 1.06 million $ 735
May 31, 11 PM $ 0.00134
-0.03%
$ 1.06 million $ 731
May 31, 10 PM $ 0.00134
+0.43%
$ 1.06 million $ 830
May 31, 9 PM $ 0.00131
+0.20%
$ 1.03 million $ 827
May 31, 8 PM $ 0.0013
+0.12%
$ 1.03 million $ 827
May 31, 7 PM $ 0.0013
-0.03%
$ 1.03 million $ 856
May 31, 6 PM $ 0.0013
+0.14%
$ 1.03 million $ 859
May 31, 5 PM $ 0.0013
-0.20%
$ 1.03 million $ 919
May 31, 4 PM $ 0.00131
-0.18%
$ 1.03 million $ 922
May 31, 3 PM $ 0.00133
-0.03%
$ 1.05 million $ 1,112
May 31, 2 PM $ 0.00135
-0.28%
$ 1.06 million $ 1,120
May 31, 1 PM $ 0.00135
+0.04%
$ 1.06 million $ 1,138
May 31, 12 PM $ 0.00135
+0.01%
$ 1.06 million $ 1,135
May 31, 11 AM $ 0.00134
+0.13%
$ 1.06 million $ 1,066
May 31, 10 AM $ 0.00135
+0.41%
$ 1.06 million $ 1,015
May 31, 9 AM $ 0.00131
-0.06%
$ 1.03 million $ 1,393
May 31, 8 AM $ 0.00131
-1.97%
$ 1.03 million $ 1,485
May 31, 7 AM $ 0.00134
+0.11%
$ 1.06 million $ 1,484
May 31, 6 AM $ 0.00134
-0.02%
$ 1.06 million $ 3,528
May 31, 5 AM $ 0.00134
+0.08%
$ 1.06 million $ 3,541
May 31, 4 AM $ 0.00134
-0.01%
$ 1.06 million $ 3,548
May 31, 3 AM $ 0.00134
-0.09%
$ 1.06 million $ 3,772
May 31, 2 AM $ 0.00134
+1.96%
$ 1.06 million $ 3,772
May 31, 1 AM $ 0.00131
+0.08%
$ 1.03 million $ 3,767
May 31, 12 AM $ 0.00131
+0.06%
$ 1.03 million $ 3,757
May 30, 11 PM $ 0.00131
-2.18%
$ 1.31 million $ 3,747
May 30, 10 PM $ 0.00131
+0.03%
$ 1.31 million $ 3,654
May 30, 9 PM $ 0.00131
+0.04%
$ 1.31 million $ 3,983
May 30, 8 PM $ 0.00131
+0.13%
$ 1.31 million $ 9,033
May 30, 7 PM $ 0.00131
+0.17%
$ 1.31 million $ 9,025
May 30, 6 PM $ 0.00134
+2.11%
$ 1.34 million $ 8,999
May 30, 5 PM $ 0.00131
+0.13%
$ 1.31 million $ 9,232
May 30, 4 PM $ 0.00131
+0.04%
$ 1.31 million $ 9,201
May 30, 3 PM $ 0.00131
+0.10%
$ 1.31 million $ 8,996