Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.00123
+0.49%
$972,369 $968
Jun 22, 1 PM $0.00123
+0.21%
$966,100 $978
Jun 22, 12 PM $0.00122
+0.33%
$963,449 $1,023
Jun 22, 11 AM $0.00122
-0.24%
$957,564 $1,109
Jun 22, 10 AM $0.00122
+0.13%
$960,833 $1,014
Jun 22, 9 AM $0.00123
-0.29%
$966,955 $1,014
Jun 22, 8 AM $0.00123
+0.00%
$973,088 $599
Jun 22, 7 AM $0.00122
-0.12%
$964,774 $601
Jun 22, 6 AM $0.00123
-0.15%
$967,548 $548
Jun 22, 5 AM $0.00123
+0.33%
$966,698 $549
Jun 22, 4 AM $0.00122
-0.60%
$961,583 $515
Jun 22, 3 AM $0.00122
-0.71%
$964,400 $518
Jun 22, 2 AM $0.00123
-0.34%
$972,799 $959
Jun 22, 1 AM $0.00122
+0.50%
$960,479 $943
Jun 22, 12 AM $0.0012
-0.48%
$948,973 $923
Jun 21, 11 PM $0.00121
+0.12%
$954,678 $1,054
Jun 21, 10 PM $0.00121
+0.17%
$955,786 $1,063
Jun 21, 9 PM $0.00122
-2.75%
$961,177 $2,100
Jun 21, 8 PM $0.00126
+0.20%
$992,881 $2,126
Jun 21, 7 PM $0.00126
+0.07%
$989,793 $2,132
Jun 21, 6 PM $0.00126
-0.41%
$989,519 $2,128
Jun 21, 5 PM $0.00126
+0.39%
$991,404 $2,139
Jun 21, 4 PM $0.00125
-0.08%
$987,866 $2,411
Jun 21, 3 PM $0.00125
+3.06%
$987,742 $2,430
Jun 21, 2 PM $0.00122
+0.25%
$959,525 $2,616
Jun 21, 1 PM $0.00121
-0.11%
$955,711 $2,618
Jun 21, 12 PM $0.00122
-0.32%
$958,236 $2,577
Jun 21, 11 AM $0.00123
-0.34%
$967,418 $2,501
Jun 21, 10 AM $0.00123
+0.51%
$968,615 $2,532
Jun 21, 9 AM $0.00121
+0.15%
$956,961 $2,520
Jun 21, 8 AM $0.00122
+0.00%
$958,210 $2,499
Jun 21, 7 AM $0.00122
+0.09%
$959,962 $4,405
Jun 21, 6 AM $0.00122
-0.12%
$958,280 $4,406
Jun 21, 5 AM $0.00122
-0.39%
$962,603 $4,412
Jun 21, 4 AM $0.00122
+0.05%
$964,949 $4,534
Jun 21, 3 AM $0.00122
-0.42%
$960,994 $4,554
Jun 21, 2 AM $0.00123
+0.36%
$965,541 $4,094
Jun 21, 1 AM $0.00122
+0.13%
$965,185 $4,103
Jun 21, 12 AM $0.00123
-0.33%
$965,489 $4,111
Jun 20, 11 PM $0.00123
-0.31%
$970,433 $4,002
Jun 20, 10 PM $0.00121
-1.31%
$954,885 $4,008
Jun 20, 9 PM $0.00122
+0.23%
$965,277 $2,932
Jun 20, 8 PM $0.00122
+0.27%
$963,553 $2,921
Jun 20, 7 PM $0.00122
-0.20%
$961,877 $2,950
Jun 20, 6 PM $0.00122
+0.14%
$959,555 $2,958
Jun 20, 5 PM $0.00125
+2.24%
$987,074 $2,941
Jun 20, 4 PM $0.00123
-0.45%
$971,099 $3,204
Jun 20, 3 PM $0.00126
+3.08%
$989,450 $3,238
Jun 20, 2 PM $0.00123
+0.29%
$968,926 $3,157
Jun 20, 1 PM $0.00126
+1.64%
$993,794 $2,686