Space Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0013
-0.02%
$ 1.3 million $ 8,994
May 30, 1 PM $ 0.0013
+0.07%
$ 1.3 million $ 8,987
May 30, 12 PM $ 0.00133
+2.06%
$ 1.33 million $ 9,221
May 30, 11 AM $ 0.0013
-0.12%
$ 1.3 million $ 9,250
May 30, 10 AM $ 0.0013
-1.17%
$ 1.3 million $ 9,259
May 30, 9 AM $ 0.00132
+1.80%
$ 1.32 million $ 8,743
May 30, 8 AM $ 0.00129
-2.28%
$ 1.29 million $ 8,923
May 30, 7 AM $ 0.00132
-0.09%
$ 1.32 million $ 9,121
May 30, 6 AM $ 0.00135
+0.08%
$ 1.35 million $ 12,951
May 30, 5 AM $ 0.00134
-0.01%
$ 1.34 million $ 10,692
May 30, 4 AM $ 0.00137
+2.27%
$ 1.37 million $ 10,721
May 30, 3 AM $ 0.00134
-1.65%
$ 1.34 million $ 10,652
May 30, 2 AM $ 0.00137
+0.21%
$ 1.37 million $ 10,660
May 30, 1 AM $ 0.00136
+0.11%
$ 1.36 million $ 10,745
May 30, 12 AM $ 0.00136
+0.06%
$ 1.36 million $ 10,685
May 29, 11 PM $ 0.00136
+0.14%
$ 1.36 million $ 10,671
May 29, 10 PM $ 0.00135
+1.71%
$ 1.35 million $ 10,670
May 29, 9 PM $ 0.00136
-6.69%
$ 1.36 million $ 10,553
May 29, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 5,387
May 29, 7 PM $ 0.00143
-2.79%
$ 1.43 million $ 5,360
May 29, 6 PM $ 0.00147
-0.31%
$ 1.47 million $ 5,423
May 29, 5 PM $ 0.00144
+0.63%
$ 1.44 million $ 5,160
May 29, 4 PM $ 0.00143
+0.12%
$ 1.43 million $ 5,177
May 29, 3 PM $ 0.00143
+2.10%
$ 1.43 million $ 5,176
May 29, 2 PM $ 0.0014
-2.61%
$ 1.4 million $ 5,223
May 29, 1 PM $ 0.00144
+0.19%
$ 1.44 million $ 5,202
May 29, 12 PM $ 0.00141
-0.42%
$ 1.41 million $ 4,972
May 29, 11 AM $ 0.00142
-0.07%
$ 1.42 million $ 5,540
May 29, 10 AM $ 0.00142
-2.06%
$ 1.42 million $ 5,553
May 29, 9 AM $ 0.00145
-0.17%
$ 1.45 million $ 5,553
May 29, 8 AM $ 0.00142
-2.24%
$ 1.42 million $ 5,516
May 29, 7 AM $ 0.00145
-0.17%
$ 1.45 million $ 5,408
May 29, 6 AM $ 0.0015
-0.35%
$ 1.5 million $ 1,485
May 29, 5 AM $ 0.00151
+0.22%
$ 1.51 million $ 1,358
May 29, 4 AM $ 0.0015
-0.13%
$ 1.5 million $ 1,997
May 29, 3 AM $ 0.00153
+1.61%
$ 1.53 million $ 1,913
May 29, 2 AM $ 0.00151
+0.01%
$ 1.51 million $ 1,850
May 29, 1 AM $ 0.00152
-0.16%
$ 1.52 million $ 1,949
May 29, 12 AM $ 0.00151
-0.08%
$ 1.51 million $ 1,761
May 28, 11 PM $ 0.00151
-2.00%
$ 1.51 million $ 1,792
May 28, 10 PM $ 0.00152
-0.25%
$ 1.52 million $ 1,864
May 28, 9 PM $ 0.00152
+0.11%
$ 1.52 million $ 1,873
May 28, 8 PM $ 0.00152
-0.31%
$ 1.52 million $ 3,264
May 28, 7 PM $ 0.00153
+0.30%
$ 1.53 million $ 3,277
May 28, 6 PM $ 0.00152
+0.13%
$ 1.52 million $ 3,272
May 28, 5 PM $ 0.00152
+0.68%
$ 1.52 million $ 3,272
May 28, 4 PM $ 0.00151
+0.34%
$ 1.51 million $ 3,866
May 28, 3 PM $ 0.00151
+0.49%
$ 1.51 million $ 3,988
May 28, 2 PM $ 0.0015
-0.16%
$ 1.5 million $ 3,877
May 28, 1 PM $ 0.0015
+0.49%
$ 1.5 million $ 3,871