Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.00124
+0.29%
$978,053 $2,850
Jun 20, 11 AM $0.00124
+0.15%
$976,660 $2,842
Jun 20, 10 AM $0.00124
+0.26%
$974,027 $2,840
Jun 20, 9 AM $0.00123
-0.22%
$971,329 $2,827
Jun 20, 8 AM $0.00124
+2.64%
$973,628 $2,925
Jun 20, 7 AM $0.00121
-0.07%
$950,462 $1,916
Jun 20, 6 AM $0.0012
-1.54%
$947,887 $1,913
Jun 20, 5 AM $0.00121
+2.66%
$953,284 $2,152
Jun 20, 4 AM $0.00117
+0.04%
$923,303 $2,651
Jun 20, 3 AM $0.00117
+0.15%
$919,068 $2,607
Jun 20, 2 AM $0.00117
+0.21%
$920,758 $2,592
Jun 20, 1 AM $0.00117
-0.26%
$918,967 $2,581
Jun 20, 12 AM $0.00117
+0.46%
$920,250 $2,638
Jun 19, 11 PM $0.00116
+0.06%
$915,352 $2,633
Jun 19, 10 PM $0.00116
-0.16%
$910,759 $2,660
Jun 19, 9 PM $0.00116
+0.44%
$913,383 $3,699
Jun 19, 8 PM $0.00116
+0.01%
$910,344 $3,800
Jun 19, 7 PM $0.00116
-0.04%
$911,940 $3,765
Jun 19, 6 PM $0.00116
+0.47%
$916,104 $3,824
Jun 19, 5 PM $0.00116
-0.93%
$914,288 $4,332
Jun 19, 4 PM $0.00117
+0.32%
$921,679 $3,867
Jun 19, 3 PM $0.00117
-0.16%
$919,421 $3,904
Jun 19, 2 PM $0.00119
+3.01%
$939,566 $3,914
Jun 19, 1 PM $0.00115
+0.59%
$905,225 $3,965
Jun 19, 12 PM $0.00114
-0.11%
$900,936 $3,791
Jun 19, 11 AM $0.00114
+0.07%
$901,086 $5,601
Jun 19, 10 AM $0.00114
-0.06%
$901,389 $5,714
Jun 19, 9 AM $0.00115
-0.91%
$905,906 $10,027
Jun 19, 8 AM $0.00116
-2.79%
$910,811 $9,977
Jun 19, 7 AM $0.00119
-0.03%
$939,192 $9,217
Jun 19, 6 AM $0.00119
+0.16%
$938,790 $9,230
Jun 19, 5 AM $0.00116
-1.39%
$915,466 $9,220
Jun 19, 4 AM $0.00118
-0.44%
$931,844 $9,821
Jun 19, 3 AM $0.0012
+0.25%
$941,827 $9,964
Jun 19, 2 AM $0.0012
-1.70%
$944,857 $10,004
Jun 19, 1 AM $0.00122
-0.03%
$961,818 $10,703
Jun 19, 12 AM $0.00122
+0.14%
$960,660 $11,257
Jun 18, 11 PM $0.0012
+0.07%
$943,311 $11,312
Jun 18, 10 PM $0.0012
-1.28%
$944,098 $11,259
Jun 18, 9 PM $0.00122
-1.93%
$958,619 $10,488
Jun 18, 8 PM $0.00124
+1.05%
$974,944 $11,198
Jun 18, 7 PM $0.00122
-0.31%
$961,069 $11,054
Jun 18, 6 PM $0.00123
-0.59%
$967,971 $11,126
Jun 18, 5 PM $0.00124
+0.51%
$974,554 $10,592
Jun 18, 4 PM $0.00123
+0.01%
$968,548 $11,062
Jun 18, 3 PM $0.00127
-0.20%
$1 million $11,827
Jun 18, 2 PM $0.00127
-0.88%
$1 million $12,175
Jun 18, 1 PM $0.00128
+0.24%
$1.01 million $12,984
Jun 18, 12 PM $0.00127
-3.31%
$1 million $12,914
Jun 18, 11 AM $0.00132
+0.24%
$1.04 million $11,015