Space Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00153
+1.40%
$ 1.53 million $ 625,451
May 28, 11 AM $ 0.00151
-2.19%
$ 1.51 million $ 624,890
May 28, 10 AM $ 0.00155
+0.11%
$ 1.55 million $ 624,896
May 28, 9 AM $ 0.00155
+0.13%
$ 1.55 million $ 625,026
May 28, 8 AM $ 0.00155
-15.43%
$ 1.55 million $ 625,017
May 28, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 621,558
May 28, 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 621,578
May 28, 5 AM $ 0.00183
+0.22%
$ 1.83 million $ 621,805
May 28, 4 AM $ 0.00183
+0.18%
$ 1.83 million $ 622,220
May 28, 3 AM $ 0.00183
-2.10%
$ 1.83 million $ 624,587
May 28, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 621,968
May 28, 1 AM $ 0.00187
+0.05%
$ 1.87 million $ 622,403
May 28, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 623,045
May 27, 11 PM $ 0.00187
+0.05%
$ 1.87 million $ 623,074
May 27, 10 PM $ 0.00187
+0.05%
$ 1.87 million $ 622,804
May 27, 9 PM $ 0.00187
+0.16%
$ 1.87 million $ 621,987
May 27, 8 PM $ 0.00187
-0.16%
$ 1.87 million $ 622,777
May 27, 7 PM $ 0.00187
-0.06%
$ 1.87 million $ 622,942
May 27, 6 PM $ 0.00187
-0.15%
$ 1.87 million $ 624,667
May 27, 5 PM $ 0.00187
+0.16%
$ 1.87 million $ 622,164
May 27, 4 PM $ 0.00187
+0.01%
$ 1.87 million $ 622,202
May 27, 3 PM $ 0.00187
+0.15%
$ 1.87 million $ 628,041
May 27, 2 PM $ 0.00187
-0.89%
$ 1.87 million $ 627,873
May 27, 1 PM $ 0.00189
+0.21%
$ 1.89 million $ 621,925
May 27, 12 PM $ 0.00188
-0.10%
$ 1.88 million $ 629,131
May 27, 11 AM $ 0.00189
+0.11%
$ 1.89 million $ 622,356
May 27, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 622,399
May 27, 9 AM $ 0.00189
-0.01%
$ 1.89 million $ 622,456
May 27, 8 AM $ 0.00189
+0.01%
$ 1.89 million $ 628,472
May 27, 7 AM $ 0.00189
-0.16%
$ 1.89 million $ 621,353
May 27, 6 AM $ 0.00189
-0.21%
$ 1.88 million $ 620,596
May 27, 5 AM $ 0.00189
-0.11%
$ 1.89 million $ 620,548
May 27, 4 AM $ 0.00189
+0.16%
$ 1.89 million $ 619,955
May 27, 3 AM $ 0.00189
+0.05%
$ 1.89 million $ 620,004
May 27, 2 AM $ 0.00189
+0.22%
$ 1.89 million $ 619,529
May 27, 1 AM $ 0.00188
-0.22%
$ 1.88 million $ 629,578
May 27, 12 AM $ 0.00189
+0.16%
$ 1.89 million $ 618,837
May 26, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 619,006
May 26, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 618,783
May 26, 9 PM $ 0.00189
+0.27%
$ 1.89 million $ 619,140
May 26, 8 PM $ 0.00188
-0.54%
$ 1.88 million $ 627,401
May 26, 7 PM $ 0.00189
+0.17%
$ 1.89 million $ 617,770
May 26, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 627,602
May 26, 5 PM $ 0.00189
+0.03%
$ 1.89 million $ 628,278
May 26, 4 PM $ 0.00189
-0.26%
$ 1.89 million $ 625,169
May 26, 3 PM $ 0.00189
-0.16%
$ 1.89 million $ 623,512
May 26, 2 PM $ 0.00189
+0.12%
$ 1.89 million $ 623,055
May 26, 1 PM $ 0.00189
+0.16%
$ 1.89 million $ 623,222
May 26, 12 PM $ 0.00189
+0.15%
$ 1.89 million $ 622,234
May 26, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 622,636