Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.00145
+0.01%
$1.14 million $11,141
Jun 18, 9 AM $0.00145
-0.10%
$1.14 million $6,990
Jun 18, 8 AM $0.00142
+0.06%
$1.12 million $6,998
Jun 18, 7 AM $0.00144
+0.09%
$1.13 million $6,952
Jun 18, 6 AM $0.00143
+0.07%
$1.13 million $6,888
Jun 18, 5 AM $0.00146
+0.96%
$1.15 million $6,638
Jun 18, 4 AM $0.00145
-0.30%
$1.14 million $5,428
Jun 18, 3 AM $0.00147
-2.15%
$1.16 million $5,789
Jun 18, 2 AM $0.00145
-0.27%
$1.15 million $5,846
Jun 18, 1 AM $0.00146
-0.07%
$1.15 million $5,130
Jun 18, 12 AM $0.00146
-1.94%
$1.15 million $5,121
Jun 17, 11 PM $0.00149
-0.04%
$1.17 million $4,387
Jun 17, 10 PM $0.00148
-0.58%
$1.17 million $4,391
Jun 17, 9 PM $0.00152
-8.84%
$1.19 million $4,394
Jun 17, 8 PM $0.00166
-0.85%
$1.31 million $3,398
Jun 17, 7 PM $0.00168
+0.49%
$1.33 million $3,417
Jun 17, 6 PM $0.00171
+1.79%
$1.35 million $3,375
Jun 17, 5 PM $0.00168
-0.78%
$1.33 million $3,673
Jun 17, 4 PM $0.00173
+1.58%
$1.36 million $3,662
Jun 17, 3 PM $0.00165
+1.22%
$1.3 million $2,511
Jun 17, 2 PM $0.00163
+8.05%
$1.28 million $2,378
Jun 17, 1 PM $0.00151
+0.70%
$1.19 million $1,640
Jun 17, 12 PM $0.0015
+0.11%
$1.18 million $1,676
Jun 17, 11 AM $0.00148
-0.47%
$1.17 million $2,084
Jun 17, 10 AM $0.00158
+1.02%
$1.25 million $2,332
Jun 17, 9 AM $0.00156
-0.36%
$1.23 million $1,801
Jun 17, 8 AM $0.00158
+2.07%
$1.24 million $1,823
Jun 17, 7 AM $0.00155
+0.03%
$1.22 million $1,824
Jun 17, 6 AM $0.00156
-1.15%
$1.23 million $1,828
Jun 17, 5 AM $0.00158
+0.15%
$1.24 million $1,792
Jun 17, 4 AM $0.00157
-3.68%
$1.24 million $1,793
Jun 17, 3 AM $0.00164
-0.41%
$1.29 million $1,408
Jun 17, 2 AM $0.00167
+0.69%
$1.31 million $1,443
Jun 17, 1 AM $0.00166
-0.11%
$1.31 million $1,425
Jun 17, 12 AM $0.00166
-0.21%
$1.31 million $1,652
Jun 16, 11 PM $0.00166
+0.06%
$1.31 million $1,658
Jun 16, 10 PM $0.00166
+0.04%
$1.31 million $2,014
Jun 16, 9 PM $0.00167
+5.19%
$1.31 million $2,014
Jun 16, 8 PM $0.00158
-2.61%
$1.25 million $1,883
Jun 16, 7 PM $0.00162
+0.25%
$1.28 million $1,882
Jun 16, 6 PM $0.00161
-3.62%
$1.27 million $1,877
Jun 16, 5 PM $0.00167
-0.14%
$1.32 million $1,591
Jun 16, 4 PM $0.00168
+0.27%
$1.32 million $1,693
Jun 16, 3 PM $0.00165
+1.05%
$1.3 million $1,741
Jun 16, 2 PM $0.00166
+1.20%
$1.31 million $1,899
Jun 16, 1 PM $0.00166
-1.32%
$1.31 million $5,005
Jun 16, 12 PM $0.00167
-0.23%
$1.32 million $5,015
Jun 16, 11 AM $0.00158
-5.34%
$1.25 million $5,091
Jun 16, 10 AM $0.0017
-0.09%
$1.34 million $4,548
Jun 16, 9 AM $0.00171
+2.78%
$1.35 million $4,567