Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.00171
+2.78%
$1.35 million $4,567
Jun 16, 8 AM $0.00166
+0.08%
$1.31 million $6,135
Jun 16, 7 AM $0.00165
+0.25%
$1.3 million $7,734
Jun 16, 6 AM $0.00164
+0.07%
$1.3 million $7,696
Jun 16, 5 AM $0.00164
+0.03%
$1.29 million $7,714
Jun 16, 4 AM $0.00164
+0.38%
$1.3 million $7,682
Jun 16, 3 AM $0.00163
-1.97%
$1.28 million $7,693
Jun 16, 2 AM $0.00168
-0.53%
$1.32 million $7,673
Jun 16, 1 AM $0.00166
+5.23%
$1.3 million $7,822
Jun 16, 12 AM $0.00157
+0.22%
$1.24 million $7,567
Jun 15, 11 PM $0.00161
+0.78%
$1.27 million $7,569
Jun 15, 10 PM $0.00169
-0.05%
$1.33 million $7,624
Jun 15, 9 PM $0.0017
-0.24%
$1.34 million $7,902
Jun 15, 8 PM $0.0017
+0.17%
$1.34 million $8,353
Jun 15, 7 PM $0.00171
-0.05%
$1.35 million $8,343
Jun 15, 6 PM $0.00171
+0.39%
$1.34 million $8,392
Jun 15, 5 PM $0.00172
-1.06%
$1.35 million $8,473
Jun 15, 4 PM $0.00173
-0.70%
$1.36 million $8,780
Jun 15, 2 PM $0.00206
+1.72%
$1.62 million $13,823
Jun 15, 1 PM $0.00199
+0.39%
$1.57 million $10,683
Jun 15, 12 PM $0.00199
-0.11%
$1.57 million $10,842
Jun 15, 11 AM $0.00197
+0.50%
$1.55 million $10,868
Jun 15, 10 AM $0.00196
+0.08%
$1.54 million $10,739
Jun 15, 9 AM $0.002
-0.29%
$1.57 million $10,685
Jun 15, 8 AM $0.00211
-3.62%
$1.66 million $10,799
Jun 15, 7 AM $0.00219
-0.21%
$1.72 million $7,722
Jun 15, 6 AM $0.00218
+0.03%
$1.72 million $7,732
Jun 15, 5 AM $0.00218
-0.26%
$1.71 million $7,660
Jun 15, 4 AM $0.00219
+0.08%
$1.72 million $7,650
Jun 15, 3 AM $0.00218
-2.47%
$1.72 million $9,388
Jun 15, 2 AM $0.00222
+0.21%
$1.75 million $9,364
Jun 15, 1 AM $0.00222
-0.63%
$1.75 million $9,283
Jun 15, 12 AM $0.00223
+0.68%
$1.76 million $9,633
Jun 14, 11 PM $0.0022
+2.95%
$1.73 million $9,527
Jun 14, 10 PM $0.00214
+0.13%
$1.68 million $9,533
Jun 14, 9 PM $0.00209
-0.27%
$1.65 million $9,642
Jun 14, 8 PM $0.00209
+0.00%
$1.65 million $9,084
Jun 14, 3 PM $0.00179
-0.31%
$1.41 million $3,559
Jun 14, 2 PM $0.0018
+0.16%
$1.42 million $3,644
Jun 14, 1 PM $0.00182
-0.77%
$1.43 million $4,475
Jun 14, 12 PM $0.00184
-0.12%
$1.45 million $4,268
Jun 14, 11 AM $0.00186
-0.34%
$1.46 million $4,245
Jun 14, 10 AM $0.00186
+0.45%
$1.47 million $11,109
Jun 14, 9 AM $0.00186
-2.57%
$1.47 million $12,708
Jun 14, 8 AM $0.00191
+0.04%
$1.5 million $12,698
Jun 14, 7 AM $0.00187
-0.25%
$1.47 million $12,660
Jun 14, 6 AM $0.00187
-1.77%
$1.48 million $12,688
Jun 14, 5 AM $0.00192
-0.43%
$1.51 million $12,693
Jun 14, 4 AM $0.00193
-4.13%
$1.52 million $13,093
Jun 14, 3 AM $0.00201
-0.16%
$1.59 million $11,499