Space Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00189
+0.04%
$ 1.89 million $ 622,609
May 26, 9 AM $ 0.00189
-0.16%
$ 1.89 million $ 622,581
May 26, 8 AM $ 0.00189
-0.08%
$ 1.89 million $ 622,359
May 26, 7 AM $ 0.00189
-0.06%
$ 1.89 million $ 623,986
May 26, 6 AM $ 0.00189
+0.10%
$ 1.89 million $ 624,815
May 26, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 625,120
May 26, 4 AM $ 0.00189
-0.07%
$ 1.89 million $ 625,719
May 26, 3 AM $ 0.00189
+0.10%
$ 1.89 million $ 619,280
May 26, 2 AM $ 0.00189
-0.10%
$ 1.89 million $ 622,522
May 26, 1 AM $ 0.00189
+0.43%
$ 1.89 million $ 619,603
May 26, 12 AM $ 0.00188
+0.25%
$ 1.88 million $ 620,370
May 25, 11 PM $ 0.00188
+2.72%
$ 1.88 million $ 622,498
May 25, 10 PM $ 0.00183
+0.04%
$ 1.83 million $ 622,502
May 25, 9 PM $ 0.00183
+0.01%
$ 1.83 million $ 622,908
May 25, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 623,769
May 25, 7 PM $ 0.00183
+0.05%
$ 1.83 million $ 624,340
May 25, 6 PM $ 0.00183
-0.06%
$ 1.83 million $ 624,685
May 25, 5 PM $ 0.00183
+0.17%
$ 1.83 million $ 625,037
May 25, 4 PM $ 0.00183
-0.11%
$ 1.83 million $ 625,695
May 25, 3 PM $ 0.00183
+0.11%
$ 1.83 million $ 625,888
May 25, 2 PM $ 0.00183
+0.16%
$ 1.83 million $ 625,608
May 25, 1 PM $ 0.00183
-0.11%
$ 1.83 million $ 625,000
May 25, 12 PM $ 0.00183
-0.96%
$ 1.83 million $ 625,344
May 25, 11 AM $ 0.00185
+2.94%
$ 1.85 million $ 626,135
May 25, 10 AM $ 0.00179
+0.06%
$ 1.79 million $ 625,669
May 25, 9 AM $ 0.00179
-0.06%
$ 1.79 million $ 625,952
May 25, 8 AM $ 0.00179
+0.11%
$ 1.79 million $ 626,405
May 25, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 624,885
May 25, 6 AM $ 0.00179
-0.05%
$ 1.79 million $ 624,687
May 25, 5 AM $ 0.00179
+0.16%
$ 1.79 million $ 624,075
May 25, 4 AM $ 0.00179
-0.06%
$ 1.79 million $ 624,107
May 25, 3 AM $ 0.00179
-0.11%
$ 1.79 million $ 623,835
May 25, 2 AM $ 0.00179
-1.16%
$ 1.79 million $ 624,078
May 25, 1 AM $ 0.00181
-0.11%
$ 1.81 million $ 623,847
May 25, 12 AM $ 0.00182
-0.05%
$ 1.82 million $ 623,751
May 24, 11 PM $ 0.00182
-0.13%
$ 1.82 million $ 623,430
May 24, 10 PM $ 0.00182
+0.24%
$ 1.82 million $ 621,548
May 24, 9 PM $ 0.00181
-0.16%
$ 1.81 million $ 623,453
May 24, 8 PM $ 0.00182
+0.16%
$ 1.82 million $ 623,483
May 24, 7 PM $ 0.00181
-0.17%
$ 1.81 million $ 623,178
May 24, 6 PM $ 0.00182
+0.11%
$ 1.82 million $ 622,072
May 24, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 622,035
May 24, 4 PM $ 0.00181
+0.39%
$ 1.81 million $ 621,892
May 24, 3 PM $ 0.00181
-0.12%
$ 1.81 million $ 621,487
May 24, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 621,644
May 24, 1 PM $ 0.00181
-0.11%
$ 1.81 million $ 622,372
May 24, 12 PM $ 0.00181
+0.16%
$ 1.81 million $ 622,548
May 24, 11 AM $ 0.00181
+0.06%
$ 1.81 million $ 621,883
May 24, 10 AM $ 0.00181
-0.06%
$ 1.81 million $ 622,153
May 24, 9 AM $ 0.00181
-0.16%
$ 1.81 million $ 621,885