Space Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00181
-0.16%
$ 1.81 million $ 621,885
May 24, 8 AM $ 0.00181
+0.17%
$ 1.81 million $ 622,940
May 24, 7 AM $ 0.00181
+0.06%
$ 1.81 million $ 623,204
May 24, 6 AM $ 0.00181
-0.16%
$ 1.81 million $ 623,319
May 24, 5 AM $ 0.00181
-0.19%
$ 1.81 million $ 624,156
May 24, 4 AM $ 0.00181
+0.17%
$ 1.81 million $ 622,090
May 24, 3 AM $ 0.00181
-0.09%
$ 1.81 million $ 622,980
May 24, 2 AM $ 0.00181
-0.11%
$ 1.81 million $ 624,918
May 24, 1 AM $ 0.00181
-0.11%
$ 1.81 million $ 625,628
May 24, 12 AM $ 0.00181
+0.06%
$ 1.81 million $ 625,186
May 23, 11 PM $ 0.00181
+0.17%
$ 1.81 million $ 625,485
May 23, 10 PM $ 0.00181
-0.06%
$ 1.81 million $ 626,314
May 23, 9 PM $ 0.00181
+0.05%
$ 1.81 million $ 626,223
May 23, 8 PM $ 0.00181
+11.21%
$ 1.81 million $ 626,318
May 23, 7 PM $ 0.00162
-1.96%
$ 1.62 million $ 1,827
May 23, 6 PM $ 0.00165
+0.11%
$ 1.65 million $ 1,848
May 23, 5 PM $ 0.00165
+0.13%
$ 1.65 million $ 1,472
May 23, 4 PM $ 0.00161
+0.06%
$ 1.61 million $ 1,492
May 23, 3 PM $ 0.00165
+0.84%
$ 1.65 million $ 2,064
May 23, 2 PM $ 0.00163
-0.02%
$ 1.63 million $ 3,579
May 23, 1 PM $ 0.0016
+2.27%
$ 1.6 million $ 4,372
May 23, 12 PM $ 0.00156
-0.11%
$ 1.56 million $ 5,448
May 23, 11 AM $ 0.0016
+2.01%
$ 1.6 million $ 5,542
May 23, 10 AM $ 0.00156
-0.11%
$ 1.56 million $ 5,402
May 23, 9 AM $ 0.00161
-0.13%
$ 1.61 million $ 5,387
May 23, 8 AM $ 0.00161
-0.18%
$ 1.61 million $ 4,881
May 23, 7 AM $ 0.00161
-2.17%
$ 1.61 million $ 5,047
May 23, 6 AM $ 0.00162
-1.84%
$ 1.62 million $ 4,912
May 23, 5 AM $ 0.00165
-0.19%
$ 1.65 million $ 4,796
May 23, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 4,908
May 23, 3 AM $ 0.00165
+0.29%
$ 1.65 million $ 4,911
May 23, 2 AM $ 0.00162
-0.01%
$ 1.62 million $ 4,744
May 23, 1 AM $ 0.00162
-1.81%
$ 1.62 million $ 4,778
May 23, 12 AM $ 0.00162
-0.55%
$ 1.62 million $ 4,904
May 22, 11 PM $ 0.00163
-2.07%
$ 1.63 million $ 4,807
May 22, 10 PM $ 0.00166
+2.00%
$ 1.66 million $ 5,334
May 22, 9 PM $ 0.00163
+0.16%
$ 1.63 million $ 5,340
May 22, 8 PM $ 0.00162
-2.44%
$ 1.62 million $ 7,046
May 22, 7 PM $ 0.00177
+7.00%
$ 1.77 million $ 9,962
May 22, 6 PM $ 0.00166
-0.15%
$ 1.66 million $ 10,761
May 22, 5 PM $ 0.0017
+2.26%
$ 1.7 million $ 7,293
May 22, 4 PM $ 0.00166
+0.25%
$ 1.66 million $ 7,679
May 22, 3 PM $ 0.00169
-0.61%
$ 1.69 million $ 11,127
May 22, 2 PM $ 0.00171
+0.17%
$ 1.71 million $ 632,627
May 22, 1 PM $ 0.00171
-0.12%
$ 1.71 million $ 631,333
May 22, 12 PM $ 0.00171
+0.18%
$ 1.71 million $ 629,466
May 22, 11 AM $ 0.00171
+0.76%
$ 1.71 million $ 628,954
May 22, 10 AM $ 0.0017
-1.16%
$ 1.7 million $ 629,512
May 22, 9 AM $ 0.00172
-0.40%
$ 1.72 million $ 630,391
May 22, 8 AM $ 0.00172
+3.71%
$ 1.72 million $ 7,258