Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.00201
-0.17%
$1.59 million $11,529
Jun 14, 1 AM $0.00203
+0.00%
$1.6 million $11,523
Jun 14, 12 AM $0.00203
-0.19%
$1.6 million $11,258
Jun 13, 11 PM $0.00204
-0.91%
$1.6 million $11,615
Jun 13, 10 PM $0.00206
+0.30%
$1.62 million $12,270
Jun 13, 9 PM $0.00207
-1.78%
$1.63 million $11,627
Jun 13, 8 PM $0.0021
+0.22%
$1.66 million $12,142
Jun 13, 7 PM $0.00206
-0.22%
$1.62 million $12,224
Jun 13, 6 PM $0.00206
-0.66%
$1.62 million $12,254
Jun 13, 5 PM $0.00207
-1.94%
$1.63 million $12,253
Jun 13, 4 PM $0.00213
+1.95%
$1.68 million $13,724
Jun 13, 3 PM $0.00208
-0.02%
$1.64 million $15,679
Jun 13, 2 PM $0.00207
-1.36%
$1.63 million $17,186
Jun 13, 1 PM $0.00207
+0.19%
$1.63 million $20,980
Jun 13, 12 PM $0.00206
-0.07%
$1.63 million $21,581
Jun 13, 11 AM $0.00205
+0.01%
$1.62 million $21,541
Jun 13, 10 AM $0.0021
-0.05%
$1.65 million $14,615
Jun 13, 9 AM $0.00215
-0.05%
$1.69 million $15,223
Jun 13, 8 AM $0.00215
+0.11%
$1.69 million $13,843
Jun 13, 7 AM $0.00214
+0.50%
$1.69 million $13,814
Jun 13, 6 AM $0.00213
+0.05%
$1.68 million $13,736
Jun 13, 5 AM $0.00214
-2.56%
$1.68 million $14,799
Jun 13, 4 AM $0.0022
+2.20%
$1.73 million $14,735
Jun 13, 3 AM $0.00216
-0.22%
$1.7 million $14,677
Jun 13, 2 AM $0.00217
+0.34%
$1.71 million $14,832
Jun 13, 1 AM $0.00216
+0.12%
$1.7 million $15,235
Jun 13, 12 AM $0.00219
-0.55%
$1.73 million $15,564
Jun 12, 11 PM $0.00216
-0.13%
$1.7 million $15,318
Jun 12, 10 PM $0.00216
-0.48%
$1.7 million $14,855
Jun 12, 9 PM $0.00218
-0.49%
$1.72 million $14,804
Jun 12, 8 PM $0.00225
-0.63%
$1.77 million $14,638
Jun 12, 7 PM $0.00226
-0.14%
$1.78 million $14,661
Jun 12, 6 PM $0.00227
-0.20%
$1.79 million $14,843
Jun 12, 5 PM $0.00229
-2.68%
$1.8 million $14,977
Jun 12, 4 PM $0.00229
-1.13%
$1.81 million $16,472
Jun 12, 3 PM $0.00227
+5.42%
$1.79 million $14,754
Jun 12, 2 PM $0.00209
+0.63%
$1.65 million $13,144
Jun 12, 1 PM $0.00193
-0.07%
$1.52 million $10,459
Jun 12, 12 PM $0.00188
-0.91%
$1.48 million $8,116
Jun 12, 11 AM $0.00189
+0.11%
$1.49 million $8,418
Jun 12, 10 AM $0.00192
-0.86%
$1.51 million $8,687
Jun 12, 9 AM $0.00185
+0.02%
$1.46 million $7,929
Jun 12, 8 AM $0.00184
+0.11%
$1.45 million $7,680
Jun 12, 7 AM $0.00183
-0.24%
$1.44 million $7,603
Jun 12, 6 AM $0.00188
+1.63%
$1.48 million $7,599
Jun 12, 5 AM $0.00178
-2.43%
$1.4 million $6,822
Jun 12, 4 AM $0.00182
+0.15%
$1.43 million $6,370
Jun 12, 3 AM $0.00179
-2.28%
$1.41 million $6,345
Jun 12, 2 AM $0.00179
+0.25%
$1.41 million $6,298
Jun 12, 1 AM $0.00182
-0.41%
$1.43 million $5,982