Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00189
+2.16%
$1.49 million $5,738
Jun 11, 11 PM $0.00186
-2.27%
$1.47 million $5,328
Jun 11, 10 PM $0.0019
+1.94%
$1.5 million $5,046
Jun 11, 9 PM $0.00186
+1.59%
$1.46 million $4,937
Jun 11, 8 PM $0.00184
-0.41%
$1.45 million $4,763
Jun 11, 7 PM $0.00187
+2.11%
$1.47 million $4,815
Jun 11, 6 PM $0.00184
-0.01%
$1.45 million $4,848
Jun 11, 4 PM $0.00146
-0.14%
$1.15 million $1,795
Jun 11, 3 PM $0.00145
+2.13%
$1.15 million $1,826
Jun 11, 2 PM $0.00143
+2.20%
$1.12 million $1,711
Jun 11, 1 PM $0.00137
+0.15%
$1.08 million $1,706
Jun 11, 12 PM $0.00138
+3.30%
$1.09 million $1,512
Jun 11, 11 AM $0.00136
+2.25%
$1.07 million $1,237
Jun 11, 10 AM $0.00133
+0.33%
$1.04 million $1,008
Jun 11, 9 AM $0.00132
-0.27%
$1.04 million $1,071
Jun 11, 8 AM $0.00132
-0.03%
$1.04 million $1,018
Jun 11, 7 AM $0.00132
-0.36%
$1.04 million $1,013
Jun 11, 6 AM $0.00132
-0.22%
$1.04 million $1,411
Jun 11, 5 AM $0.00132
+0.02%
$1.04 million $1,406
Jun 11, 4 AM $0.00132
+0.99%
$1.04 million $1,407
Jun 11, 3 AM $0.00131
+0.10%
$1.03 million $1,395
Jun 11, 2 AM $0.00132
+1.03%
$1.04 million $1,393
Jun 11, 1 AM $0.00129
+0.09%
$1.02 million $1,355
Jun 11, 12 AM $0.00128
+0.32%
$1.01 million $1,343
Jun 10, 11 PM $0.00127
+0.04%
$1 million $1,331
Jun 10, 10 PM $0.00127
-2.82%
$998,360 $2,453
Jun 10, 9 PM $0.00131
+1.66%
$1.03 million $2,491
Jun 10, 8 PM $0.00129
-0.35%
$1.01 million $2,368
Jun 10, 7 PM $0.00132
+2.71%
$1.04 million $2,375
Jun 10, 6 PM $0.0013
-0.37%
$1.02 million $2,199
Jun 10, 5 PM $0.00131
-2.43%
$1.03 million $2,145
Jun 10, 4 PM $0.00135
+0.03%
$1.07 million $2,156
Jun 10, 3 PM $0.00134
+0.17%
$1.06 million $2,143
Jun 10, 2 PM $0.00134
+0.63%
$1.05 million $2,324
Jun 10, 1 PM $0.00129
+0.34%
$1.02 million $2,525
Jun 10, 12 PM $0.0013
+0.31%
$1.03 million $2,317
Jun 10, 11 AM $0.00131
+0.05%
$1.03 million $2,293
Jun 10, 10 AM $0.00131
+2.28%
$1.03 million $4,358
Jun 10, 9 AM $0.00128
-2.34%
$1.01 million $5,481
Jun 10, 8 AM $0.00132
+1.82%
$1.04 million $5,508
Jun 10, 7 AM $0.00129
+0.15%
$1.02 million $5,590
Jun 10, 6 AM $0.0013
-0.03%
$1.02 million $6,156
Jun 10, 5 AM $0.0013
-0.37%
$1.03 million $6,157
Jun 10, 4 AM $0.00131
-0.21%
$1.03 million $6,196
Jun 10, 3 AM $0.0013
-0.50%
$1.03 million $6,217
Jun 10, 2 AM $0.00132
+0.01%
$1.04 million $6,214
Jun 10, 1 AM $0.00132
+0.17%
$1.04 million $6,263
Jun 10, 12 AM $0.00134
+0.10%
$1.06 million $6,394
Jun 9, 11 PM $0.00132
+1.10%
$1.04 million $6,383
Jun 9, 10 PM $0.0013
-0.26%
$1.03 million $5,235