Space Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00166
-2.80%
$ 1.66 million $ 630,516
May 22, 6 AM $ 0.0017
+0.06%
$ 1.7 million $ 630,568
May 22, 5 AM $ 0.0017
-0.39%
$ 1.7 million $ 630,728
May 22, 4 AM $ 0.0018
+4.46%
$ 1.8 million $ 629,924
May 22, 3 AM $ 0.00172
+0.17%
$ 1.72 million $ 4,054
May 22, 2 AM $ 0.00172
+0.22%
$ 1.72 million $ 4,790
May 22, 1 AM $ 0.00175
-0.62%
$ 1.75 million $ 4,770
May 22, 12 AM $ 0.00173
+0.14%
$ 1.73 million $ 4,663
May 21, 11 PM $ 0.00173
-0.88%
$ 1.73 million $ 4,625
May 21, 10 PM $ 0.00182
+4.37%
$ 1.82 million $ 627,868
May 21, 9 PM $ 0.00176
-2.79%
$ 1.76 million $ 5,357
May 21, 8 PM $ 0.00181
+0.33%
$ 1.81 million $ 3,406
May 21, 7 PM $ 0.00179
-0.68%
$ 1.79 million $ 3,267
May 21, 6 PM $ 0.00177
-2.89%
$ 1.77 million $ 625,577
May 21, 5 PM $ 0.00182
-4.63%
$ 1.82 million $ 626,026
May 21, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 626,033
May 21, 3 PM $ 0.00191
+2.80%
$ 1.91 million $ 625,860
May 21, 2 PM $ 0.00186
+0.05%
$ 1.86 million $ 625,916
May 21, 1 PM $ 0.00186
+6.32%
$ 1.86 million $ 626,276
May 21, 12 PM $ 0.00176
+0.24%
$ 1.76 million $ 4,618
May 21, 11 AM $ 0.00176
-2.08%
$ 1.76 million $ 4,350
May 21, 10 AM $ 0.0018
+1.56%
$ 1.8 million $ 4,468
May 21, 9 AM $ 0.00181
+0.10%
$ 1.81 million $ 4,509
May 21, 8 AM $ 0.00177
+0.20%
$ 1.77 million $ 4,583
May 21, 7 AM $ 0.00176
-0.21%
$ 1.76 million $ 4,555
May 21, 6 AM $ 0.00177
-1.03%
$ 1.77 million $ 4,603
May 21, 5 AM $ 0.00179
+0.25%
$ 1.79 million $ 4,936
May 21, 4 AM $ 0.00179
+0.07%
$ 1.79 million $ 5,321
May 21, 3 AM $ 0.00178
-1.76%
$ 1.78 million $ 5,265
May 21, 2 AM $ 0.00181
-0.01%
$ 1.81 million $ 4,536
May 21, 1 AM $ 0.00181
+0.49%
$ 1.81 million $ 4,858
May 21, 12 AM $ 0.0018
+0.23%
$ 1.8 million $ 4,845
May 20, 11 PM $ 0.0018
+0.10%
$ 1.8 million $ 6,601
May 20, 10 PM $ 0.0018
-2.04%
$ 1.8 million $ 6,644
May 20, 9 PM $ 0.00182
+3.00%
$ 1.82 million $ 6,978
May 20, 8 PM $ 0.00177
+0.11%
$ 1.77 million $ 7,028
May 20, 7 PM $ 0.00177
-2.35%
$ 1.77 million $ 7,046
May 20, 6 PM $ 0.00177
-0.15%
$ 1.77 million $ 7,020
May 20, 5 PM $ 0.00176
+0.72%
$ 1.76 million $ 6,735
May 20, 4 PM $ 0.00177
-0.07%
$ 1.77 million $ 6,579
May 20, 3 PM $ 0.00177
+0.92%
$ 1.77 million $ 6,640
May 20, 2 PM $ 0.00174
-0.14%
$ 1.74 million $ 6,589
May 20, 1 PM $ 0.00179
-1.11%
$ 1.79 million $ 6,743
May 20, 12 PM $ 0.00181
+1.84%
$ 1.81 million $ 6,047
May 20, 11 AM $ 0.00181
-0.13%
$ 1.81 million $ 6,077
May 20, 10 AM $ 0.00181
+1.89%
$ 1.81 million $ 5,561
May 20, 9 AM $ 0.00181
+2.25%
$ 1.81 million $ 5,527
May 20, 8 AM $ 0.00177
-0.20%
$ 1.77 million $ 5,470
May 20, 7 AM $ 0.00178
-1.86%
$ 1.78 million $ 5,458
May 20, 6 AM $ 0.00178
-0.43%
$ 1.78 million $ 9,981