Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.00131
+2.37%
$1.04 million $5,454
Jun 9, 8 PM $0.00129
+0.08%
$1.01 million $5,706
Jun 9, 7 PM $0.00128
+0.31%
$1.01 million $8,718
Jun 9, 6 PM $0.00127
-0.15%
$1 million $8,706
Jun 9, 5 PM $0.00126
+0.00%
$990,471 $8,676
Jun 9, 4 PM $0.00129
-0.80%
$1.02 million $8,549
Jun 9, 3 PM $0.0013
-0.34%
$1.02 million $9,700
Jun 9, 2 PM $0.00129
-0.05%
$1.02 million $9,923
Jun 9, 1 PM $0.0013
-0.42%
$1.02 million $11,678
Jun 9, 12 PM $0.0013
+0.04%
$1.02 million $11,749
Jun 9, 11 AM $0.0013
-0.41%
$1.03 million $11,679
Jun 9, 10 AM $0.00127
+3.81%
$1 million $11,556
Jun 9, 9 AM $0.00123
-0.07%
$966,746 $9,110
Jun 9, 8 AM $0.00126
-0.23%
$989,954 $9,123
Jun 9, 7 AM $0.00125
-1.14%
$981,864 $9,138
Jun 9, 6 AM $0.00126
+0.32%
$989,908 $8,143
Jun 9, 5 AM $0.00125
-0.75%
$986,584 $8,090
Jun 9, 4 AM $0.00126
-0.02%
$991,158 $7,984
Jun 9, 3 AM $0.00126
+0.11%
$990,604 $7,998
Jun 9, 2 AM $0.00126
+1.58%
$993,502 $7,984
Jun 9, 1 AM $0.00123
-1.02%
$971,577 $7,999
Jun 9, 12 AM $0.00126
+0.11%
$993,877 $7,872
Jun 8, 11 PM $0.00126
-0.12%
$996,708 $7,962
Jun 8, 10 PM $0.00128
-2.50%
$1 million $8,000
Jun 8, 9 PM $0.0013
+1.24%
$1.02 million $8,097
Jun 8, 8 PM $0.00126
+3.11%
$993,795 $8,131
Jun 8, 7 PM $0.00122
+2.12%
$960,668 $5,075
Jun 8, 6 PM $0.00119
+0.25%
$937,169 $5,045
Jun 8, 5 PM $0.00121
-0.95%
$952,785 $5,003
Jun 8, 4 PM $0.00118
-0.42%
$930,036 $5,031
Jun 8, 3 PM $0.00115
+0.54%
$907,481 $5,005
Jun 8, 2 PM $0.00114
-0.50%
$901,995 $3,775
Jun 8, 1 PM $0.00114
+1.05%
$894,837 $1,887
Jun 8, 12 PM $0.00113
+1.90%
$890,310 $1,870
Jun 8, 11 AM $0.0011
+0.34%
$865,577 $1,879
Jun 8, 10 AM $0.0011
-0.06%
$867,079 $2,076
Jun 8, 9 AM $0.0011
+0.01%
$864,132 $1,432
Jun 8, 8 AM $0.00108
+0.32%
$851,666 $1,427
Jun 8, 7 AM $0.00107
-0.11%
$845,811 $1,419
Jun 8, 6 AM $0.00107
-0.06%
$841,063 $1,416
Jun 8, 5 AM $0.00107
-0.10%
$845,858 $1,407
Jun 8, 4 AM $0.00109
+0.02%
$855,006 $1,416
Jun 8, 3 AM $0.00111
+1.85%
$873,023 $1,393
Jun 8, 2 AM $0.00108
+0.71%
$852,028 $1,400
Jun 8, 1 AM $0.00109
+0.31%
$857,139 $1,382
Jun 8, 12 AM $0.00108
+0.15%
$852,557 $1,477
Jun 7, 11 PM $0.00107
-0.64%
$846,852 $1,471
Jun 7, 10 PM $0.00105
-2.15%
$831,174 $1,473
Jun 7, 9 PM $0.00108
+3.15%
$850,213 $1,222
Jun 7, 8 PM $0.00104
+0.07%
$817,563 $952