Space Historical Data

SPC Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00177
-4.20%
$ 1.77 million $ 9,304
May 20, 4 AM $ 0.00185
-4.43%
$ 1.85 million $ 539,883
May 20, 3 AM $ 0.00194
+0.04%
$ 1.94 million $ 530,061
May 20, 2 AM $ 0.00194
+0.04%
$ 1.94 million $ 539,067
May 20, 1 AM $ 0.00194
-0.34%
$ 1.94 million $ 538,798
May 20, 12 AM $ 0.00194
-0.10%
$ 1.94 million $ 530,329
May 19, 11 PM $ 0.00194
+0.05%
$ 1.94 million $ 530,224
May 19, 10 PM $ 0.00194
+0.14%
$ 1.94 million $ 530,037
May 19, 9 PM $ 0.00194
-0.03%
$ 1.94 million $ 537,446
May 19, 8 PM $ 0.00194
+0.05%
$ 1.94 million $ 530,790
May 19, 7 PM $ 0.00194
-1.89%
$ 1.94 million $ 531,682
May 19, 6 PM $ 0.00198
+3.10%
$ 1.98 million $ 553,406
May 19, 5 PM $ 0.00192
+0.93%
$ 1.92 million $ 565,515
May 19, 4 PM $ 0.0019
+0.12%
$ 1.9 million $ 578,713
May 19, 3 PM $ 0.0019
-0.04%
$ 1.9 million $ 589,815
May 19, 2 PM $ 0.0019
+8.72%
$ 1.9 million $ 610,235
May 19, 1 PM $ 0.00175
+0.13%
$ 1.75 million $ 9,433
May 19, 12 PM $ 0.00171
-2.10%
$ 1.71 million $ 9,576
May 19, 11 AM $ 0.00175
+2.11%
$ 1.75 million $ 10,343
May 19, 10 AM $ 0.00172
-1.92%
$ 1.72 million $ 10,354
May 19, 9 AM $ 0.00173
+0.18%
$ 1.73 million $ 10,509
May 19, 8 AM $ 0.00177
+2.24%
$ 1.77 million $ 10,579
May 19, 7 AM $ 0.00177
+6.02%
$ 1.77 million $ 10,642
May 19, 6 AM $ 0.00159
-1.37%
$ 1.59 million $ 8,871
May 19, 5 AM $ 0.00159
+0.01%
$ 1.59 million $ 6,250
May 19, 4 AM $ 0.00159
-0.17%
$ 1.59 million $ 6,445
May 19, 3 AM $ 0.00159
-0.33%
$ 1.59 million $ 6,474
May 19, 2 AM $ 0.00158
-0.46%
$ 1.58 million $ 7,053
May 19, 1 AM $ 0.0016
-2.19%
$ 1.6 million $ 9,554
May 19, 12 AM $ 0.00163
-0.20%
$ 1.63 million $ 12,561
May 18, 11 PM $ 0.00163
-0.25%
$ 1.63 million $ 13,086
May 18, 10 PM $ 0.00161
+0.04%
$ 1.61 million $ 13,801
May 18, 9 PM $ 0.0016
-1.36%
$ 1.6 million $ 12,885
May 18, 8 PM $ 0.00162
+0.73%
$ 1.62 million $ 13,007
May 18, 7 PM $ 0.0016
-0.05%
$ 1.6 million $ 13,917
May 18, 6 PM $ 0.00162
-0.17%
$ 1.62 million $ 13,635
May 18, 5 PM $ 0.00163
-1.54%
$ 1.63 million $ 14,153
May 18, 4 PM $ 0.00164
+0.55%
$ 1.64 million $ 13,436
May 18, 3 PM $ 0.00164
-4.08%
$ 1.64 million $ 12,750
May 18, 2 PM $ 0.00169
-0.84%
$ 1.69 million $ 15,632
May 18, 1 PM $ 0.00171
-0.40%
$ 1.71 million $ 15,421
May 18, 12 PM $ 0.00174
+0.77%
$ 1.74 million $ 15,061
May 18, 11 AM $ 0.00167
+0.11%
$ 1.67 million $ 14,707
May 18, 10 AM $ 0.00167
-0.13%
$ 1.67 million $ 14,038
May 18, 9 AM $ 0.00169
-0.44%
$ 1.69 million $ 13,951
May 18, 8 AM $ 0.00169
-1.92%
$ 1.69 million $ 14,000
May 18, 7 AM $ 0.00172
+2.95%
$ 1.72 million $ 14,499
May 18, 6 AM $ 0.00169
-0.55%
$ 1.69 million $ 14,219
May 18, 5 AM $ 0.00173
+1.00%
$ 1.73 million $ 19,622
May 18, 4 AM $ 0.00172
-0.04%
$ 1.72 million $ 19,336