Space Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00173
+1.77%
$ 1.73 million $ 19,685
May 18, 2 AM $ 0.00174
-1.46%
$ 1.74 million $ 19,428
May 18, 1 AM $ 0.0018
-1.81%
$ 1.8 million $ 16,958
May 18, 12 AM $ 0.00184
-3.54%
$ 1.84 million $ 16,788
May 17, 11 PM $ 0.00191
-0.84%
$ 1.91 million $ 16,296
May 17, 10 PM $ 0.00194
-0.03%
$ 1.94 million $ 15,939
May 17, 9 PM $ 0.00197
+1.52%
$ 1.97 million $ 16,145
May 17, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,734
May 17, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 21,626
May 17, 3 PM $ 0.00196
+2.11%
$ 1.96 million $ 21,581
May 17, 2 PM $ 0.00209
-0.02%
$ 2.09 million $ 18,139
May 17, 1 PM $ 0.0021
-0.15%
$ 2.1 million $ 22,281
May 17, 12 PM $ 0.0021
+0.05%
$ 2.1 million $ 22,913
May 17, 11 AM $ 0.0021
-0.37%
$ 2.1 million $ 23,085
May 17, 10 AM $ 0.0021
-0.01%
$ 2.1 million $ 23,736
May 17, 9 AM $ 0.00211
-1.44%
$ 2.11 million $ 24,492
May 17, 8 AM $ 0.0021
-1.63%
$ 2.1 million $ 32,085
May 17, 7 AM $ 0.00213
-0.12%
$ 2.13 million $ 31,781
May 17, 6 AM $ 0.00213
+0.31%
$ 2.13 million $ 35,889
May 17, 5 AM $ 0.00233
-0.58%
$ 2.33 million $ 40,134
May 17, 4 AM $ 0.00234
+0.12%
$ 2.34 million $ 39,669
May 17, 3 AM $ 0.00234
-0.12%
$ 2.34 million $ 47,256
May 17, 2 AM $ 0.00235
+2.30%
$ 2.35 million $ 47,242
May 17, 1 AM $ 0.0023
-7.84%
$ 2.3 million $ 606,335
May 17, 12 AM $ 0.00254
+2.05%
$ 2.54 million $ 46,425
May 16, 11 PM $ 0.00249
-0.93%
$ 2.49 million $ 630,042
May 16, 10 PM $ 0.00256
+1.95%
$ 2.56 million $ 56,191
May 16, 9 PM $ 0.00252
-2.12%
$ 2.52 million $ 71,249
May 16, 8 PM $ 0.00253
+3.07%
$ 2.53 million $ 124,405
May 16, 7 PM $ 0.00228
-1.27%
$ 2.28 million $ 120,998
May 16, 6 PM $ 0.0023
+0.79%
$ 2.3 million $ 121,508
May 16, 5 PM $ 0.00224
+2.09%
$ 2.24 million $ 121,938
May 16, 4 PM $ 0.00224
+2.25%
$ 2.24 million $ 126,559
May 16, 3 PM $ 0.00223
+1.08%
$ 2.23 million $ 126,577
May 16, 2 PM $ 0.00219
-2.31%
$ 2.19 million $ 127,258
May 16, 1 PM $ 0.00199
+0.15%
$ 1.99 million $ 129,106
May 16, 12 PM $ 0.00203
-0.02%
$ 2.03 million $ 124,682
May 16, 11 AM $ 0.00199
+0.28%
$ 1.99 million $ 132,001
May 16, 10 AM $ 0.00199
+1.30%
$ 1.99 million $ 131,872
May 16, 9 AM $ 0.00203
-10.86%
$ 2.03 million $ 132,285
May 16, 8 AM $ 0.00227
-1.17%
$ 2.27 million $ 126,167
May 16, 7 AM $ 0.00235
+0.10%
$ 2.35 million $ 125,803
May 16, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 110,410
May 16, 3 AM $ 0.00196
+0.05%
$ 1.96 million $ 107,038
May 16, 2 AM $ 0.00196
+0.17%
$ 1.96 million $ 106,758
May 16, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 106,624
May 15, 8 PM $ 0.00176
+0.65%
$ 1.76 million $ 648,920
May 15, 7 PM $ 0.00175
+2.18%
$ 1.75 million $ 639,976
May 15, 6 PM $ 0.00171
+2.27%
$ 1.71 million $ 639,124
May 15, 5 PM $ 0.00162
+8.77%
$ 1.62 million $ 21,782