Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00106
-0.41%
$832,100 $1,424
Jun 7, 6 PM $0.00106
-0.13%
$834,684 $1,464
Jun 7, 5 PM $0.00105
-0.05%
$831,003 $1,464
Jun 7, 4 PM $0.00105
+0.08%
$829,080 $1,737
Jun 7, 3 PM $0.00106
-0.84%
$835,452 $1,746
Jun 7, 2 PM $0.00106
+0.17%
$837,327 $1,725
Jun 7, 1 PM $0.00106
+0.13%
$835,865 $1,714
Jun 7, 12 PM $0.00105
+0.48%
$827,640 $1,734
Jun 7, 11 AM $0.00105
-1.51%
$823,688 $1,733
Jun 7, 10 AM $0.00105
-4.02%
$826,634 $1,450
Jun 7, 9 AM $0.00108
+2.34%
$853,391 $1,132
Jun 7, 8 AM $0.00105
-0.48%
$831,180 $934
Jun 7, 7 AM $0.00106
+0.65%
$832,599 $1,005
Jun 7, 6 AM $0.00105
-0.23%
$827,254 $1,010
Jun 7, 5 AM $0.00105
+1.66%
$829,166 $1,066
Jun 7, 4 AM $0.00104
-0.62%
$815,660 $1,137
Jun 7, 3 AM $0.00104
+0.77%
$820,740 $1,147
Jun 7, 2 AM $0.00103
-0.29%
$814,441 $1,138
Jun 7, 1 AM $0.00104
+1.14%
$816,837 $1,257
Jun 7, 12 AM $0.00102
+0.44%
$807,621 $1,258
Jun 6, 11 PM $0.00102
+0.53%
$804,098 $1,278
Jun 6, 10 PM $0.00102
-0.79%
$799,892 $1,306
Jun 6, 9 PM $0.00102
+0.71%
$806,290 $1,746
Jun 6, 8 PM $0.00102
-0.47%
$800,570 $1,740
Jun 6, 7 PM $0.00102
-0.05%
$804,366 $1,517
Jun 6, 6 PM $0.00102
+0.12%
$804,784 $1,522
Jun 6, 5 PM $0.00102
-0.80%
$803,783 $1,645
Jun 6, 4 PM $0.00103
+0.10%
$810,274 $1,405
Jun 6, 3 PM $0.00103
-2.24%
$809,497 $1,499
Jun 6, 2 PM $0.00105
+1.37%
$828,007 $1,287
Jun 6, 1 PM $0.00104
-1.56%
$816,787 $2,656
Jun 6, 12 PM $0.00105
+2.42%
$829,705 $2,844
Jun 6, 11 AM $0.00103
-1.57%
$810,121 $3,155
Jun 6, 10 AM $0.00104
-1.83%
$823,050 $3,166
Jun 6, 9 AM $0.00106
+0.49%
$838,434 $3,224
Jun 6, 8 AM $0.00106
+0.25%
$834,333 $3,208
Jun 6, 7 AM $0.00106
+1.00%
$832,237 $3,319
Jun 6, 6 AM $0.00105
-0.51%
$824,008 $3,276
Jun 6, 5 AM $0.00105
+1.01%
$828,199 $3,185
Jun 6, 4 AM $0.00104
-0.27%
$819,937 $3,150
Jun 6, 3 AM $0.00104
-1.60%
$822,175 $3,140
Jun 6, 2 AM $0.00106
-1.77%
$835,513 $3,167
Jun 6, 1 AM $0.00108
+0.35%
$850,605 $3,145
Jun 6, 12 AM $0.00108
+0.77%
$847,643 $2,981
Jun 5, 11 PM $0.00107
-3.18%
$841,206 $2,923
Jun 5, 10 PM $0.0011
-0.65%
$868,834 $2,930
Jun 5, 9 PM $0.00111
+4.78%
$874,516 $2,939
Jun 5, 8 PM $0.00108
+0.55%
$851,069 $2,465
Jun 5, 7 PM $0.00107
+0.24%
$846,384 $2,457
Jun 5, 6 PM $0.00107
-0.93%
$844,318 $2,479