Space Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00152
+1.93%
$ 1.52 million $ 15,672
May 15, 3 PM $ 0.00149
-0.01%
$ 1.49 million $ 15,270
May 15, 2 PM $ 0.00152
+0.74%
$ 1.52 million $ 16,085
May 15, 1 PM $ 0.00152
-2.16%
$ 1.52 million $ 13,019
May 15, 12 PM $ 0.00153
+10.95%
$ 1.53 million $ 13,228
May 15, 11 AM $ 0.0014
+0.83%
$ 1.4 million $ 5,717
May 15, 10 AM $ 0.00139
+1.94%
$ 1.39 million $ 5,034
May 15, 9 AM $ 0.00137
-1.95%
$ 1.37 million $ 5,011
May 15, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 5,012
May 15, 7 AM $ 0.00136
+0.24%
$ 1.36 million $ 5,069
May 15, 6 AM $ 0.00136
-0.74%
$ 1.36 million $ 5,023
May 15, 5 AM $ 0.00137
-0.38%
$ 1.37 million $ 5,053
May 15, 4 AM $ 0.00138
-0.16%
$ 1.38 million $ 5,071
May 15, 3 AM $ 0.00139
+0.61%
$ 1.39 million $ 4,198
May 15, 2 AM $ 0.00138
-0.55%
$ 1.38 million $ 4,172
May 15, 1 AM $ 0.00139
-0.10%
$ 1.39 million $ 4,305
May 15, 12 AM $ 0.00139
-2.06%
$ 1.39 million $ 4,454
May 14, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,333
May 14, 10 PM $ 0.00142
-0.09%
$ 1.42 million $ 4,576
May 14, 9 PM $ 0.00139
-1.77%
$ 1.39 million $ 5,220
May 14, 8 PM $ 0.00142
-0.19%
$ 1.42 million $ 3,954
May 14, 7 PM $ 0.00143
-0.06%
$ 1.43 million $ 4,095
May 14, 6 PM $ 0.00139
+0.69%
$ 1.39 million $ 4,108
May 14, 5 PM $ 0.00139
-0.26%
$ 1.39 million $ 4,115
May 14, 4 PM $ 0.00139
+0.65%
$ 1.39 million $ 5,731
May 14, 3 PM $ 0.00138
+1.67%
$ 1.38 million $ 6,318
May 14, 2 PM $ 0.00135
-0.32%
$ 1.35 million $ 4,942
May 14, 1 PM $ 0.00135
+0.21%
$ 1.35 million $ 9,798
May 14, 12 PM $ 0.00136
-1.38%
$ 1.36 million $ 9,699
May 14, 11 AM $ 0.00138
+0.17%
$ 1.38 million $ 9,324
May 14, 10 AM $ 0.00135
-0.10%
$ 1.35 million $ 9,144
May 14, 9 AM $ 0.00135
+0.18%
$ 1.35 million $ 8,845
May 14, 8 AM $ 0.00135
+0.14%
$ 1.35 million $ 8,955
May 14, 7 AM $ 0.00136
+0.03%
$ 1.36 million $ 8,944
May 14, 6 AM $ 0.00136
+0.51%
$ 1.36 million $ 9,083
May 14, 5 AM $ 0.00134
+0.21%
$ 1.34 million $ 9,039
May 14, 4 AM $ 0.00134
-0.49%
$ 1.34 million $ 8,987
May 14, 3 AM $ 0.00135
-0.65%
$ 1.35 million $ 8,908
May 14, 2 AM $ 0.00135
+0.04%
$ 1.35 million $ 8,984
May 14, 1 AM $ 0.00136
-0.31%
$ 1.36 million $ 8,864
May 14, 12 AM $ 0.00136
-0.13%
$ 1.36 million $ 8,611
May 13, 11 PM $ 0.00139
+0.13%
$ 1.39 million $ 8,634
May 13, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,668
May 13, 9 PM $ 0.00139
+2.13%
$ 1.39 million $ 7,992
May 13, 8 PM $ 0.00136
-0.57%
$ 1.36 million $ 8,272
May 13, 7 PM $ 0.00137
-0.36%
$ 1.37 million $ 8,233
May 13, 6 PM $ 0.00137
-0.11%
$ 1.37 million $ 8,867
May 13, 5 PM $ 0.00151
+0.06%
$ 1.51 million $ 632,813
May 13, 4 PM $ 0.00151
+0.17%
$ 1.51 million $ 623,969
May 13, 3 PM $ 0.00151
+0.05%
$ 1.51 million $ 631,593