Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.00107
-0.93%
$844,318 $2,479
Jun 5, 5 PM $0.00108
+0.37%
$852,278 $2,372
Jun 5, 4 PM $0.00108
-1.45%
$849,145 $2,361
Jun 5, 3 PM $0.00109
+0.18%
$861,603 $2,245
Jun 5, 2 PM $0.00109
-5.53%
$860,013 $2,398
Jun 5, 1 PM $0.00115
+6.34%
$909,099 $1,069
Jun 5, 12 PM $0.00114
+6.80%
$898,273 $1,000
Jun 5, 11 AM $0.00109
-0.12%
$857,428 $688
Jun 5, 10 AM $0.00109
+0.48%
$860,205 $881
Jun 5, 9 AM $0.00105
-0.88%
$827,893 $887
Jun 5, 8 AM $0.00106
+1.15%
$837,115 $2,620
Jun 5, 7 AM $0.00107
+0.96%
$843,598 $2,472
Jun 5, 6 AM $0.00107
-2.07%
$841,864 $2,425
Jun 5, 5 AM $0.00109
-0.32%
$855,919 $2,541
Jun 5, 4 AM $0.00108
-0.34%
$851,310 $2,536
Jun 5, 3 AM $0.00111
-0.55%
$875,067 $2,523
Jun 5, 2 AM $0.00113
+0.62%
$887,811 $2,523
Jun 5, 1 AM $0.00111
-0.26%
$871,733 $2,539
Jun 5, 12 AM $0.00111
+0.71%
$872,347 $2,560
Jun 4, 11 PM $0.0011
+0.56%
$868,087 $2,537
Jun 4, 10 PM $0.00109
-1.01%
$862,178 $2,528
Jun 4, 9 PM $0.00111
-0.14%
$871,139 $2,569
Jun 4, 8 PM $0.00111
-1.19%
$877,352 $2,598
Jun 4, 7 PM $0.00113
+0.72%
$889,915 $2,584
Jun 4, 6 PM $0.00112
-0.12%
$883,026 $2,812
Jun 4, 5 PM $0.00112
+0.11%
$885,869 $3,146
Jun 4, 4 PM $0.00113
-0.43%
$888,725 $3,149
Jun 4, 3 PM $0.00113
+0.12%
$889,220 $3,169
Jun 4, 2 PM $0.00115
+1.09%
$906,931 $3,005
Jun 4, 1 PM $0.00115
+3.65%
$906,087 $2,922
Jun 4, 12 PM $0.0011
+0.73%
$870,074 $2,701
Jun 4, 11 AM $0.00109
-3.20%
$859,979 $2,665
Jun 4, 10 AM $0.00112
+0.66%
$885,828 $2,553
Jun 4, 9 AM $0.00112
+2.19%
$884,015 $2,520
Jun 4, 8 AM $0.00111
+0.08%
$871,576 $737
Jun 4, 7 AM $0.00112
-0.58%
$882,189 $747
Jun 4, 6 AM $0.00112
+0.16%
$881,209 $761
Jun 4, 5 AM $0.00113
-0.83%
$886,775 $1,263
Jun 4, 4 AM $0.00113
+0.58%
$893,604 $2,229
Jun 4, 3 AM $0.00112
+1.08%
$878,742 $2,214
Jun 4, 2 AM $0.0011
-0.91%
$863,987 $2,196
Jun 4, 1 AM $0.00112
-1.26%
$883,352 $2,209
Jun 4, 12 AM $0.00114
-0.16%
$897,835 $2,264
Jun 3, 11 PM $0.00115
-0.13%
$908,079 $2,349
Jun 3, 10 PM $0.00114
+1.23%
$894,419 $2,377
Jun 3, 9 PM $0.00111
-1.47%
$877,030 $2,339
Jun 3, 8 PM $0.00112
-0.08%
$884,871 $2,347
Jun 3, 7 PM $0.00115
+0.33%
$907,372 $2,325
Jun 3, 6 PM $0.00115
+0.16%
$907,674 $2,102
Jun 3, 5 PM $0.00115
+0.81%
$902,798 $1,838