Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.00115
-0.73%
$909,775 $1,925
Jun 3, 3 PM $0.00119
+0.35%
$940,466 $1,975
Jun 3, 2 PM $0.0012
-0.30%
$944,422 $1,977
Jun 3, 1 PM $0.0012
-0.05%
$948,546 $2,161
Jun 3, 12 PM $0.0012
-0.56%
$948,619 $2,347
Jun 3, 11 AM $0.00121
+0.29%
$955,174 $2,360
Jun 3, 10 AM $0.00118
+0.26%
$931,458 $2,356
Jun 3, 9 AM $0.00118
+0.23%
$929,114 $2,335
Jun 3, 8 AM $0.00118
-1.55%
$931,237 $2,367
Jun 3, 7 AM $0.0012
-0.31%
$943,093 $2,368
Jun 3, 6 AM $0.00118
+0.40%
$926,068 $2,368
Jun 3, 5 AM $0.00117
-1.41%
$925,194 $1,809
Jun 3, 4 AM $0.00118
-1.32%
$930,770 $827
Jun 3, 3 AM $0.0012
-0.03%
$948,917 $855
Jun 3, 2 AM $0.00119
-0.33%
$933,967 $829
Jun 3, 1 AM $0.00119
+0.11%
$934,405 $843
Jun 3, 12 AM $0.00117
+1.49%
$925,778 $849
Jun 2, 11 PM $0.0012
+0.31%
$943,042 $954
Jun 2, 10 PM $0.0012
-0.28%
$945,055 $968
Jun 2, 9 PM $0.00122
+0.53%
$961,537 $1,114
Jun 2, 8 PM $0.00122
-0.55%
$960,658 $1,085
Jun 2, 7 PM $0.0012
-0.52%
$948,101 $1,094
Jun 2, 6 PM $0.00122
-0.23%
$957,917 $1,119
Jun 2, 5 PM $0.00124
+1.64%
$978,672 $1,104
Jun 2, 4 PM $0.00121
-2.33%
$950,664 $928
Jun 2, 3 PM $0.00125
+0.19%
$986,617 $1,188
Jun 2, 2 PM $0.00125
-0.29%
$984,159 $1,203
Jun 2, 1 PM $0.00125
+0.02%
$983,731 $1,383
Jun 2, 12 PM $0.00125
+0.14%
$985,344 $1,338
Jun 2, 11 AM $0.00126
+0.04%
$989,133 $1,329
Jun 2, 10 AM $0.00125
+0.19%
$986,367 $1,337
Jun 2, 9 AM $0.00128
+1.81%
$1.01 million $1,294
Jun 2, 8 AM $0.00126
+0.18%
$993,557 $1,217
Jun 2, 7 AM $0.00126
-0.19%
$990,317 $1,215
Jun 2, 6 AM $0.00126
-0.68%
$993,673 $1,217
Jun 2, 5 AM $0.00127
-0.39%
$1 million $1,227
Jun 2, 4 AM $0.00131
-0.02%
$1.03 million $1,239
Jun 2, 3 AM $0.0013
+0.16%
$1.02 million $1,205
Jun 2, 2 AM $0.0013
+1.24%
$1.02 million $1,198
Jun 2, 1 AM $0.00131
-0.06%
$1.03 million $1,180
Jun 2, 12 AM $0.00131
+1.94%
$1.03 million $1,171
Jun 1, 11 PM $0.00129
+0.58%
$1.01 million $968
Jun 1, 10 PM $0.00128
-2.15%
$1.01 million $963
Jun 1, 9 PM $0.00131
+0.15%
$1.03 million $815
Jun 1, 8 PM $0.00128
+0.42%
$1.01 million $815
Jun 1, 7 PM $0.00128
+0.00%
$1.01 million $814
Jun 1, 6 PM $0.00128
-1.54%
$1.01 million $814
Jun 1, 5 PM $0.0013
+1.03%
$1.02 million $791
Jun 1, 4 PM $0.00126
+0.35%
$992,970 $780
Jun 1, 3 PM $0.00126
-0.12%
$992,519 $506