Space Historical Data

SPC Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00151
+0.05%
$ 1.51 million $ 631,593
May 13, 2 PM $ 0.00151
-0.27%
$ 1.51 million $ 631,994
May 13, 1 PM $ 0.00151
+0.13%
$ 1.51 million $ 628,343
May 13, 12 PM $ 0.00151
+0.06%
$ 1.51 million $ 628,624
May 13, 11 AM $ 0.00151
-0.20%
$ 1.51 million $ 627,758
May 13, 10 AM $ 0.00151
+1.06%
$ 1.51 million $ 628,401
May 13, 9 AM $ 0.00149
-0.19%
$ 1.49 million $ 629,610
May 13, 8 AM $ 0.00149
-2.63%
$ 1.49 million $ 629,364
May 13, 7 AM $ 0.00153
+1.76%
$ 1.53 million $ 5,238
May 13, 6 AM $ 0.00151
-0.16%
$ 1.51 million $ 4,424
May 13, 5 AM $ 0.00154
-0.17%
$ 1.54 million $ 4,428
May 13, 4 AM $ 0.00154
+0.30%
$ 1.54 million $ 4,450
May 13, 3 AM $ 0.00154
+2.03%
$ 1.54 million $ 4,431
May 13, 2 AM $ 0.00151
-0.19%
$ 1.51 million $ 5,594
May 13, 1 AM $ 0.0015
+0.10%
$ 1.5 million $ 5,597
May 13, 12 AM $ 0.00152
-0.41%
$ 1.52 million $ 5,539
May 12, 11 PM $ 0.0015
-0.02%
$ 1.5 million $ 5,632
May 12, 10 PM $ 0.0015
-2.11%
$ 1.5 million $ 5,849
May 12, 9 PM $ 0.00153
-0.16%
$ 1.53 million $ 5,747
May 12, 8 PM $ 0.00153
+2.26%
$ 1.53 million $ 5,476
May 12, 7 PM $ 0.0015
+0.13%
$ 1.5 million $ 5,463
May 12, 6 PM $ 0.0015
-1.50%
$ 1.5 million $ 4,784
May 12, 5 PM $ 0.00151
-0.30%
$ 1.51 million $ 3,985
May 12, 4 PM $ 0.0015
-2.54%
$ 1.5 million $ 4,551
May 12, 3 PM $ 0.00147
-1.93%
$ 1.47 million $ 628,361
May 12, 2 PM $ 0.00151
-0.33%
$ 1.51 million $ 627,959
May 12, 1 PM $ 0.00151
-2.18%
$ 1.51 million $ 627,299
May 12, 12 PM $ 0.00159
+3.46%
$ 1.59 million $ 627,109
May 12, 11 AM $ 0.00154
-2.35%
$ 1.54 million $ 3,183
May 12, 10 AM $ 0.00158
+0.22%
$ 1.58 million $ 3,839
May 12, 9 AM $ 0.00158
+0.03%
$ 1.58 million $ 4,080
May 12, 8 AM $ 0.00159
-0.01%
$ 1.59 million $ 4,097
May 12, 7 AM $ 0.00156
-0.51%
$ 1.56 million $ 5,411
May 12, 6 AM $ 0.00157
-0.12%
$ 1.57 million $ 5,763
May 12, 5 AM $ 0.00156
+0.02%
$ 1.56 million $ 5,763
May 12, 4 AM $ 0.00156
-1.48%
$ 1.56 million $ 5,894
May 12, 3 AM $ 0.00157
+2.16%
$ 1.57 million $ 5,889
May 12, 2 AM $ 0.00153
-0.68%
$ 1.53 million $ 4,748
May 12, 1 AM $ 0.00156
+0.10%
$ 1.56 million $ 4,758
May 12, 12 AM $ 0.00155
-1.84%
$ 1.55 million $ 5,067
May 11, 11 PM $ 0.00159
+0.96%
$ 1.59 million $ 5,173
May 11, 10 PM $ 0.00154
-0.12%
$ 1.54 million $ 4,781
May 11, 9 PM $ 0.00158
-0.21%
$ 1.58 million $ 4,717
May 11, 8 PM $ 0.00158
+0.39%
$ 1.58 million $ 4,739
May 11, 7 PM $ 0.00157
+1.98%
$ 1.57 million $ 4,731
May 11, 6 PM $ 0.00158
+2.76%
$ 1.58 million $ 5,105
May 11, 5 PM $ 0.00157
-0.21%
$ 1.57 million $ 7,321
May 11, 4 PM $ 0.00156
+2.34%
$ 1.56 million $ 7,718
May 11, 3 PM $ 0.0015
+0.01%
$ 1.5 million $ 7,568
May 11, 2 PM $ 0.00151
-0.22%
$ 1.51 million $ 8,114