Space Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00151
-0.22%
$ 1.51 million $ 8,114
May 11, 1 PM $ 0.00151
-0.83%
$ 1.51 million $ 7,816
May 11, 12 PM $ 0.00152
-1.98%
$ 1.52 million $ 7,774
May 11, 11 AM $ 0.00152
-2.36%
$ 1.52 million $ 7,653
May 11, 10 AM $ 0.00153
+0.09%
$ 1.53 million $ 7,311
May 11, 9 AM $ 0.00156
-0.01%
$ 1.56 million $ 6,775
May 11, 8 AM $ 0.00156
-0.42%
$ 1.56 million $ 6,722
May 11, 7 AM $ 0.00157
-0.79%
$ 1.57 million $ 5,424
May 11, 6 AM $ 0.00158
+0.05%
$ 1.58 million $ 5,292
May 11, 5 AM $ 0.00158
-0.86%
$ 1.58 million $ 5,399
May 11, 4 AM $ 0.00159
-0.10%
$ 1.59 million $ 5,325
May 11, 3 AM $ 0.00157
-0.34%
$ 1.57 million $ 5,470
May 11, 2 AM $ 0.00158
+0.01%
$ 1.58 million $ 5,704
May 11, 1 AM $ 0.00161
-0.48%
$ 1.61 million $ 5,952
May 11, 12 AM $ 0.00162
+0.14%
$ 1.62 million $ 5,682
May 10, 11 PM $ 0.00162
+0.39%
$ 1.62 million $ 5,572
May 10, 10 PM $ 0.0016
+2.03%
$ 1.6 million $ 5,549
May 10, 9 PM $ 0.00156
-1.37%
$ 1.56 million $ 5,598
May 10, 8 PM $ 0.00165
+3.62%
$ 1.65 million $ 6,866
May 10, 7 PM $ 0.00159
-3.16%
$ 1.59 million $ 6,582
May 10, 6 PM $ 0.0016
+0.68%
$ 1.6 million $ 6,674
May 10, 5 PM $ 0.00159
+2.54%
$ 1.59 million $ 4,978
May 10, 4 PM $ 0.00158
+0.33%
$ 1.58 million $ 4,318
May 10, 3 PM $ 0.00153
-12.28%
$ 1.53 million $ 4,179
May 10, 2 PM $ 0.00174
-0.08%
$ 1.74 million $ 581,044
May 10, 1 PM $ 0.00174
+0.06%
$ 1.74 million $ 675,948
May 10, 12 PM $ 0.00174
+0.07%
$ 1.74 million $ 626,979
May 10, 11 AM $ 0.00174
-0.13%
$ 1.74 million $ 644,268
May 10, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 626,686
May 10, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 626,497
May 10, 8 AM $ 0.00174
-0.12%
$ 1.74 million $ 626,344
May 10, 7 AM $ 0.00174
+0.02%
$ 1.74 million $ 623,253
May 10, 6 AM $ 0.00174
-0.19%
$ 1.74 million $ 626,968
May 10, 5 AM $ 0.00174
+0.02%
$ 1.74 million $ 622,463
May 10, 4 AM $ 0.00174
+0.24%
$ 1.74 million $ 626,716
May 10, 3 AM $ 0.00174
+1.91%
$ 1.74 million $ 626,053
May 10, 2 AM $ 0.00171
-1.97%
$ 1.71 million $ 628,953
May 10, 1 AM $ 0.00174
-0.57%
$ 1.74 million $ 623,868
May 10, 12 AM $ 0.00175
-0.06%
$ 1.75 million $ 624,347
May 9, 11 PM $ 0.00175
+1.38%
$ 1.75 million $ 624,860
May 9, 10 PM $ 0.00173
-2.04%
$ 1.73 million $ 632,114
May 9, 9 PM $ 0.00176
-0.96%
$ 1.76 million $ 624,115
May 9, 8 PM $ 0.00178
-0.01%
$ 1.78 million $ 631,797
May 9, 7 PM $ 0.00178
-0.04%
$ 1.78 million $ 630,873
May 9, 6 PM $ 0.00178
+0.12%
$ 1.78 million $ 621,251
May 9, 5 PM $ 0.00178
-3.11%
$ 1.78 million $ 628,636
May 9, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 628,530
May 9, 3 PM $ 0.00184
-0.17%
$ 1.84 million $ 628,416
May 9, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 618,082
May 9, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 617,294