Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.00126
-0.95%
$990,890 $504
Jun 1, 1 PM $0.00128
-0.75%
$1.01 million $424
Jun 1, 12 PM $0.00129
-0.40%
$1.02 million $99
Jun 1, 11 AM $0.00129
+0.23%
$1.02 million $113
Jun 1, 10 AM $0.00132
-0.16%
$1.04 million $169
Jun 1, 9 AM $0.00132
+2.24%
$1.04 million $294
Jun 1, 8 AM $0.00129
-0.82%
$1.01 million $290
Jun 1, 7 AM $0.0013
+1.65%
$1.02 million $293
Jun 1, 6 AM $0.00131
+0.05%
$1.03 million $622
Jun 1, 5 AM $0.00131
+0.06%
$1.03 million $635
Jun 1, 4 AM $0.00132
-0.31%
$1.04 million $633
Jun 1, 3 AM $0.00135
+0.61%
$1.06 million $640
Jun 1, 2 AM $0.00133
-0.56%
$1.05 million $631
Jun 1, 1 AM $0.00135
+0.05%
$1.06 million $731
Jun 1, 12 AM $0.00134
-0.03%
$1.06 million $735
May 31, 11 PM $0.00134
-0.03%
$1.06 million $731
May 31, 10 PM $0.00134
+0.43%
$1.06 million $830
May 31, 9 PM $0.00131
+0.20%
$1.03 million $827
May 31, 8 PM $0.0013
+0.12%
$1.03 million $827
May 31, 7 PM $0.0013
-0.03%
$1.03 million $856
May 31, 6 PM $0.0013
+0.14%
$1.03 million $859
May 31, 5 PM $0.0013
-0.20%
$1.03 million $919
May 31, 4 PM $0.00131
-0.18%
$1.03 million $922
May 31, 3 PM $0.00133
-0.03%
$1.05 million $1,112
May 31, 2 PM $0.00135
-0.28%
$1.06 million $1,120
May 31, 1 PM $0.00135
+0.04%
$1.06 million $1,138
May 31, 12 PM $0.00135
+0.01%
$1.06 million $1,135
May 31, 11 AM $0.00134
+0.13%
$1.06 million $1,066
May 31, 10 AM $0.00135
+0.41%
$1.06 million $1,015
May 31, 9 AM $0.00131
-0.06%
$1.03 million $1,393
May 31, 8 AM $0.00131
-1.97%
$1.03 million $1,485
May 31, 7 AM $0.00134
+0.11%
$1.06 million $1,484
May 31, 6 AM $0.00134
-0.02%
$1.06 million $3,528
May 31, 5 AM $0.00134
+0.08%
$1.06 million $3,541
May 31, 4 AM $0.00134
-0.01%
$1.06 million $3,548
May 31, 3 AM $0.00134
-0.09%
$1.06 million $3,772
May 31, 2 AM $0.00134
+1.96%
$1.06 million $3,772
May 31, 1 AM $0.00131
+0.08%
$1.03 million $3,767
May 31, 12 AM $0.00131
+0.06%
$1.03 million $3,757
May 30, 11 PM $0.00131
-2.18%
$1.31 million $3,747
May 30, 10 PM $0.00131
+0.03%
$1.31 million $3,654
May 30, 9 PM $0.00131
+0.04%
$1.31 million $3,983
May 30, 8 PM $0.00131
+0.13%
$1.31 million $9,033
May 30, 7 PM $0.00131
+0.17%
$1.31 million $9,025
May 30, 6 PM $0.00134
+2.11%
$1.34 million $8,999
May 30, 5 PM $0.00131
+0.13%
$1.31 million $9,232
May 30, 4 PM $0.00131
+0.04%
$1.31 million $9,201
May 30, 3 PM $0.00131
+0.10%
$1.31 million $8,996
May 30, 2 PM $0.0013
-0.02%
$1.3 million $8,994
May 30, 1 PM $0.0013
+0.07%
$1.3 million $8,987