Space Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 618,082
May 9, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 617,294
May 9, 12 PM $ 0.00184
+0.11%
$ 1.84 million $ 614,280
May 9, 11 AM $ 0.00184
+0.05%
$ 1.84 million $ 607,361
May 9, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 607,597
May 9, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 606,731
May 9, 8 AM $ 0.00184
+0.38%
$ 1.84 million $ 607,335
May 9, 7 AM $ 0.00183
-0.05%
$ 1.83 million $ 607,625
May 9, 6 AM $ 0.0018
+0.11%
$ 1.8 million $ 607,894
May 9, 5 AM $ 0.0018
+0.06%
$ 1.8 million $ 605,508
May 9, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 605,050
May 9, 3 AM $ 0.0018
+0.80%
$ 1.8 million $ 605,722
May 9, 2 AM $ 0.00179
-0.85%
$ 1.79 million $ 637,618
May 9, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 604,857
May 9, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 604,338
May 8, 11 PM $ 0.0018
-1.21%
$ 1.8 million $ 604,583
May 8, 10 PM $ 0.00182
-0.22%
$ 1.82 million $ 603,444
May 8, 9 PM $ 0.00183
+0.77%
$ 1.83 million $ 603,781
May 8, 8 PM $ 0.00179
-0.50%
$ 1.79 million $ 634,511
May 8, 7 PM $ 0.00175
-2.35%
$ 1.75 million $ 603,086
May 8, 6 PM $ 0.00179
-0.04%
$ 1.79 million $ 637,410
May 8, 5 PM $ 0.00179
+0.97%
$ 1.79 million $ 637,710
May 8, 4 PM $ 0.00177
-0.78%
$ 1.77 million $ 611,013
May 8, 3 PM $ 0.00179
-2.68%
$ 1.79 million $ 637,993
May 8, 2 PM $ 0.00182
+3.47%
$ 1.82 million $ 610,078
May 8, 1 PM $ 0.0018
-1.37%
$ 1.8 million $ 611,555
May 8, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 529,244
May 8, 8 AM $ 0.00195
-3.32%
$ 1.95 million $ 527,430
May 8, 7 AM $ 0.00202
+0.41%
$ 2.02 million $ 518,959
May 8, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 527,236
May 8, 5 AM $ 0.00201
-0.31%
$ 2.01 million $ 508,886
May 8, 4 AM $ 0.00202
+0.35%
$ 2.02 million $ 472,105
May 8, 3 AM $ 0.00201
-0.26%
$ 2.01 million $ 457,096
May 8, 2 AM $ 0.00202
-0.05%
$ 2.02 million $ 422,632
May 8, 1 AM $ 0.00202
-0.93%
$ 2.02 million $ 399,685
May 8, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 398,584
May 7, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 398,278
May 7, 10 PM $ 0.00204
+0.36%
$ 2.04 million $ 398,753
May 7, 9 PM $ 0.00201
-0.05%
$ 2.01 million $ 408,815
May 7, 8 PM $ 0.00201
-0.33%
$ 2.01 million $ 407,694
May 7, 7 PM $ 0.00202
+0.40%
$ 2.02 million $ 394,737
May 7, 6 PM $ 0.00201
-3.09%
$ 2.01 million $ 407,544
May 7, 5 PM $ 0.00208
+0.66%
$ 2.08 million $ 393,117
May 7, 4 PM $ 0.00206
-3.90%
$ 2.06 million $ 405,924
May 7, 3 PM $ 0.00215
-1.72%
$ 2.15 million $ 365,167
May 7, 2 PM $ 0.00209
+4.02%
$ 2.09 million $ 355,595
May 7, 1 PM $ 0.00201
-0.05%
$ 2.01 million $ 329,345
May 7, 12 PM $ 0.00201
-0.33%
$ 2.01 million $ 301,532
May 7, 11 AM $ 0.00202
+0.44%
$ 2.02 million $ 285,817
May 7, 10 AM $ 0.00201
-0.44%
$ 2.01 million $ 315,151