Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00133
+2.06%
$1.33 million $9,221
May 30, 11 AM $0.0013
-0.12%
$1.3 million $9,250
May 30, 10 AM $0.0013
-1.17%
$1.3 million $9,259
May 30, 9 AM $0.00132
+1.80%
$1.32 million $8,743
May 30, 8 AM $0.00129
-2.28%
$1.29 million $8,923
May 30, 7 AM $0.00132
-0.09%
$1.32 million $9,121
May 30, 6 AM $0.00135
+0.08%
$1.35 million $12,951
May 30, 5 AM $0.00134
-0.01%
$1.34 million $10,692
May 30, 4 AM $0.00137
+2.27%
$1.37 million $10,721
May 30, 3 AM $0.00134
-1.65%
$1.34 million $10,652
May 30, 2 AM $0.00137
+0.21%
$1.37 million $10,660
May 30, 1 AM $0.00136
+0.11%
$1.36 million $10,745
May 30, 12 AM $0.00136
+0.06%
$1.36 million $10,685
May 29, 11 PM $0.00136
+0.14%
$1.36 million $10,671
May 29, 10 PM $0.00135
+1.71%
$1.35 million $10,670
May 29, 9 PM $0.00136
-6.69%
$1.36 million $10,553
May 29, 8 PM $0.00143
+0.37%
$1.43 million $5,387
May 29, 7 PM $0.00143
-2.79%
$1.43 million $5,360
May 29, 6 PM $0.00147
-0.31%
$1.47 million $5,423
May 29, 5 PM $0.00144
+0.63%
$1.44 million $5,160
May 29, 4 PM $0.00143
+0.12%
$1.43 million $5,177
May 29, 3 PM $0.00143
+2.10%
$1.43 million $5,176
May 29, 2 PM $0.0014
-2.61%
$1.4 million $5,223
May 29, 1 PM $0.00144
+0.19%
$1.44 million $5,202
May 29, 12 PM $0.00141
-0.42%
$1.41 million $4,972
May 29, 11 AM $0.00142
-0.07%
$1.42 million $5,540
May 29, 10 AM $0.00142
-2.06%
$1.42 million $5,553
May 29, 9 AM $0.00145
-0.17%
$1.45 million $5,553
May 29, 8 AM $0.00142
-2.24%
$1.42 million $5,516
May 29, 7 AM $0.00145
-0.17%
$1.45 million $5,408
May 29, 6 AM $0.0015
-0.35%
$1.5 million $1,485
May 29, 5 AM $0.00151
+0.22%
$1.51 million $1,358
May 29, 4 AM $0.0015
-0.13%
$1.5 million $1,997
May 29, 3 AM $0.00153
+1.61%
$1.53 million $1,913
May 29, 2 AM $0.00151
+0.01%
$1.51 million $1,850
May 29, 1 AM $0.00152
-0.16%
$1.52 million $1,949
May 29, 12 AM $0.00151
-0.08%
$1.51 million $1,761
May 28, 11 PM $0.00151
-2.00%
$1.51 million $1,792
May 28, 10 PM $0.00152
-0.25%
$1.52 million $1,864
May 28, 9 PM $0.00152
+0.11%
$1.52 million $1,873
May 28, 8 PM $0.00152
-0.31%
$1.52 million $3,264
May 28, 7 PM $0.00153
+0.30%
$1.53 million $3,277
May 28, 6 PM $0.00152
+0.13%
$1.52 million $3,272
May 28, 5 PM $0.00152
+0.68%
$1.52 million $3,272
May 28, 4 PM $0.00151
+0.34%
$1.51 million $3,866
May 28, 3 PM $0.00151
+0.49%
$1.51 million $3,988
May 28, 2 PM $0.0015
-0.16%
$1.5 million $3,877
May 28, 1 PM $0.0015
+0.49%
$1.5 million $3,871
May 28, 12 PM $0.00153
+1.40%
$1.53 million $625,451
May 28, 11 AM $0.00151
-2.19%
$1.51 million $624,890