Space Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00201
-0.44%
$ 2.01 million $ 315,151
May 7, 9 AM $ 0.00202
+0.50%
$ 2.02 million $ 330,318
May 7, 8 AM $ 0.00201
+0.02%
$ 2.01 million $ 361,781
May 7, 7 AM $ 0.00201
-0.09%
$ 2.01 million $ 370,605
May 7, 6 AM $ 0.00201
+3.68%
$ 2.01 million $ 377,036
May 7, 5 AM $ 0.00194
-0.10%
$ 1.94 million $ 396,054
May 7, 4 AM $ 0.00194
+0.08%
$ 1.94 million $ 422,430
May 7, 3 AM $ 0.00194
-3.65%
$ 1.94 million $ 449,780
May 7, 2 AM $ 0.00201
+0.01%
$ 2.01 million $ 471,812
May 7, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 492,642
May 7, 12 AM $ 0.00201
-0.07%
$ 2.01 million $ 493,094
May 6, 11 PM $ 0.00201
-0.11%
$ 2.01 million $ 493,427
May 6, 10 PM $ 0.00201
-1.81%
$ 2.01 million $ 494,057
May 6, 9 PM $ 0.00201
-0.11%
$ 2.01 million $ 496,227
May 6, 8 PM $ 0.00201
+0.10%
$ 2.01 million $ 496,794
May 6, 7 PM $ 0.00201
-0.10%
$ 2.01 million $ 496,942
May 6, 6 PM $ 0.00201
-0.09%
$ 2.01 million $ 496,400
May 6, 5 PM $ 0.00201
-3.17%
$ 2.01 million $ 497,000
May 6, 4 PM $ 0.00201
+0.02%
$ 2.01 million $ 498,447
May 6, 3 PM $ 0.00201
+1.18%
$ 2.01 million $ 525,593
May 6, 2 PM $ 0.00199
-1.16%
$ 1.99 million $ 738,436
May 6, 1 PM $ 0.00201
-0.02%
$ 2.01 million $ 578,883
May 6, 12 PM $ 0.00201
+0.06%
$ 2.01 million $ 605,520
May 6, 11 AM $ 0.00201
+1.27%
$ 2.01 million $ 634,013
May 6, 10 AM $ 0.00198
+9.78%
$ 1.98 million $ 864,143
May 6, 9 AM $ 0.00181
+1.41%
$ 1.81 million $ 247,031
May 6, 8 AM $ 0.00178
-3.10%
$ 1.78 million $ 250,437
May 6, 7 AM $ 0.00184
+0.55%
$ 1.84 million $ 245,874
May 6, 6 AM $ 0.00183
+1.09%
$ 1.83 million $ 273,922
May 6, 5 AM $ 0.00181
-0.55%
$ 1.81 million $ 285,021
May 6, 4 AM $ 0.00182
-1.51%
$ 1.82 million $ 287,926
May 6, 3 AM $ 0.00185
-0.65%
$ 1.85 million $ 287,582
May 6, 2 AM $ 0.00186
-0.51%
$ 1.86 million $ 286,169
May 6, 1 AM $ 0.00187
+3.35%
$ 1.87 million $ 326,022
May 6, 12 AM $ 0.00181
+1.04%
$ 1.81 million $ 360,864
May 5, 11 PM $ 0.00179
-5.59%
$ 1.79 million $ 389,817
May 5, 10 PM $ 0.0019
-0.55%
$ 1.9 million $ 1.03 million
May 5, 9 PM $ 0.0019
+0.43%
$ 1.9 million $ 1.09 million
May 5, 8 PM $ 0.00189
+0.35%
$ 1.89 million $ 1.19 million
May 5, 7 PM $ 0.00189
+3.74%
$ 1.89 million $ 1.18 million
May 5, 6 PM $ 0.00182
-1.34%
$ 1.82 million $ 516,834
May 5, 5 PM $ 0.00184
+0.68%
$ 1.84 million $ 1.2 million
May 5, 4 PM $ 0.00183
-0.29%
$ 1.83 million $ 1.23 million
May 5, 3 PM $ 0.00184
-2.22%
$ 1.84 million $ 1.32 million
May 5, 2 PM $ 0.00188
+1.76%
$ 1.88 million $ 1.37 million
May 5, 1 PM $ 0.00185
+4.78%
$ 1.85 million $ 1.47 million
May 5, 12 PM $ 0.00176
-5.91%
$ 1.76 million $ 1.56 million
May 5, 11 AM $ 0.00187
+4.15%
$ 1.87 million $ 1.59 million
May 5, 10 AM $ 0.0018
-0.14%
$ 1.8 million $ 1.61 million
May 5, 9 AM $ 0.00179
-10.30%
$ 1.79 million $ 1.03 million