Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.00155
+0.11%
$1.55 million $624,896
May 28, 9 AM $0.00155
+0.13%
$1.55 million $625,026
May 28, 8 AM $0.00155
-15.43%
$1.55 million $625,017
May 28, 7 AM $0.00183
+0.00%
$1.83 million $621,558
May 28, 6 AM $0.00183
-0.16%
$1.83 million $621,578
May 28, 5 AM $0.00183
+0.22%
$1.83 million $621,805
May 28, 4 AM $0.00183
+0.18%
$1.83 million $622,220
May 28, 3 AM $0.00183
-2.10%
$1.83 million $624,587
May 28, 2 AM $0.00187
+0.00%
$1.87 million $621,968
May 28, 1 AM $0.00187
+0.05%
$1.87 million $622,403
May 28, 12 AM $0.00187
+0.00%
$1.87 million $623,045
May 27, 11 PM $0.00187
+0.05%
$1.87 million $623,074
May 27, 10 PM $0.00187
+0.05%
$1.87 million $622,804
May 27, 9 PM $0.00187
+0.16%
$1.87 million $621,987
May 27, 8 PM $0.00187
-0.16%
$1.87 million $622,777
May 27, 7 PM $0.00187
-0.06%
$1.87 million $622,942
May 27, 6 PM $0.00187
-0.15%
$1.87 million $624,667
May 27, 5 PM $0.00187
+0.16%
$1.87 million $622,164
May 27, 4 PM $0.00187
+0.01%
$1.87 million $622,202
May 27, 3 PM $0.00187
+0.15%
$1.87 million $628,041
May 27, 2 PM $0.00187
-0.89%
$1.87 million $627,873
May 27, 1 PM $0.00189
+0.21%
$1.89 million $621,925
May 27, 12 PM $0.00188
-0.10%
$1.88 million $629,131
May 27, 11 AM $0.00189
+0.11%
$1.89 million $622,356
May 27, 10 AM $0.00189
+0.00%
$1.89 million $622,399
May 27, 9 AM $0.00189
-0.01%
$1.89 million $622,456
May 27, 8 AM $0.00189
+0.01%
$1.89 million $628,472
May 27, 7 AM $0.00189
-0.16%
$1.89 million $621,353
May 27, 6 AM $0.00189
-0.21%
$1.88 million $620,596
May 27, 5 AM $0.00189
-0.11%
$1.89 million $620,548
May 27, 4 AM $0.00189
+0.16%
$1.89 million $619,955
May 27, 3 AM $0.00189
+0.05%
$1.89 million $620,004
May 27, 2 AM $0.00189
+0.22%
$1.89 million $619,529
May 27, 1 AM $0.00188
-0.22%
$1.88 million $629,578
May 27, 12 AM $0.00189
+0.16%
$1.89 million $618,837
May 26, 11 PM $0.00189
+0.00%
$1.89 million $619,006
May 26, 10 PM $0.00189
+0.05%
$1.89 million $618,783
May 26, 9 PM $0.00189
+0.27%
$1.89 million $619,140
May 26, 8 PM $0.00188
-0.54%
$1.88 million $627,401
May 26, 7 PM $0.00189
+0.17%
$1.89 million $617,770
May 26, 6 PM $0.00189
+0.00%
$1.89 million $627,602
May 26, 5 PM $0.00189
+0.03%
$1.89 million $628,278
May 26, 4 PM $0.00189
-0.26%
$1.89 million $625,169
May 26, 3 PM $0.00189
-0.16%
$1.89 million $623,512
May 26, 2 PM $0.00189
+0.12%
$1.89 million $623,055
May 26, 1 PM $0.00189
+0.16%
$1.89 million $623,222
May 26, 12 PM $0.00189
+0.15%
$1.89 million $622,234
May 26, 11 AM $0.00189
+0.00%
$1.89 million $622,636
May 26, 10 AM $0.00189
+0.04%
$1.89 million $622,609
May 26, 9 AM $0.00189
-0.16%
$1.89 million $622,581