Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.00189
-0.16%
$1.89 million $622,581
May 26, 8 AM $0.00189
-0.08%
$1.89 million $622,359
May 26, 7 AM $0.00189
-0.06%
$1.89 million $623,986
May 26, 6 AM $0.00189
+0.10%
$1.89 million $624,815
May 26, 5 AM $0.00189
+0.00%
$1.89 million $625,120
May 26, 4 AM $0.00189
-0.07%
$1.89 million $625,719
May 26, 3 AM $0.00189
+0.10%
$1.89 million $619,280
May 26, 2 AM $0.00189
-0.10%
$1.89 million $622,522
May 26, 1 AM $0.00189
+0.43%
$1.89 million $619,603
May 26, 12 AM $0.00188
+0.25%
$1.88 million $620,370
May 25, 11 PM $0.00188
+2.72%
$1.88 million $622,498
May 25, 10 PM $0.00183
+0.04%
$1.83 million $622,502
May 25, 9 PM $0.00183
+0.01%
$1.83 million $622,908
May 25, 8 PM $0.00183
+0.05%
$1.83 million $623,769
May 25, 7 PM $0.00183
+0.05%
$1.83 million $624,340
May 25, 6 PM $0.00183
-0.06%
$1.83 million $624,685
May 25, 5 PM $0.00183
+0.17%
$1.83 million $625,037
May 25, 4 PM $0.00183
-0.11%
$1.83 million $625,695
May 25, 3 PM $0.00183
+0.11%
$1.83 million $625,888
May 25, 2 PM $0.00183
+0.16%
$1.83 million $625,608
May 25, 1 PM $0.00183
-0.11%
$1.83 million $625,000
May 25, 12 PM $0.00183
-0.96%
$1.83 million $625,344
May 25, 11 AM $0.00185
+2.94%
$1.85 million $626,135
May 25, 10 AM $0.00179
+0.06%
$1.79 million $625,669
May 25, 9 AM $0.00179
-0.06%
$1.79 million $625,952
May 25, 8 AM $0.00179
+0.11%
$1.79 million $626,405
May 25, 7 AM $0.00179
+0.00%
$1.79 million $624,885
May 25, 6 AM $0.00179
-0.05%
$1.79 million $624,687
May 25, 5 AM $0.00179
+0.16%
$1.79 million $624,075
May 25, 4 AM $0.00179
-0.06%
$1.79 million $624,107
May 25, 3 AM $0.00179
-0.11%
$1.79 million $623,835
May 25, 2 AM $0.00179
-1.16%
$1.79 million $624,078
May 25, 1 AM $0.00181
-0.11%
$1.81 million $623,847
May 25, 12 AM $0.00182
-0.05%
$1.82 million $623,751
May 24, 11 PM $0.00182
-0.13%
$1.82 million $623,430
May 24, 10 PM $0.00182
+0.24%
$1.82 million $621,548
May 24, 9 PM $0.00181
-0.16%
$1.81 million $623,453
May 24, 8 PM $0.00182
+0.16%
$1.82 million $623,483
May 24, 7 PM $0.00181
-0.17%
$1.81 million $623,178
May 24, 6 PM $0.00182
+0.11%
$1.82 million $622,072
May 24, 5 PM $0.00182
+0.00%
$1.82 million $622,035
May 24, 4 PM $0.00181
+0.39%
$1.81 million $621,892
May 24, 3 PM $0.00181
-0.12%
$1.81 million $621,487
May 24, 2 PM $0.00181
+0.00%
$1.81 million $621,644
May 24, 1 PM $0.00181
-0.11%
$1.81 million $622,372
May 24, 12 PM $0.00181
+0.16%
$1.81 million $622,548
May 24, 11 AM $0.00181
+0.06%
$1.81 million $621,883
May 24, 10 AM $0.00181
-0.06%
$1.81 million $622,153
May 24, 9 AM $0.00181
-0.16%
$1.81 million $621,885
May 24, 8 AM $0.00181
+0.17%
$1.81 million $622,940