Space Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00179
-10.30%
$ 1.79 million $ 1.03 million
May 5, 8 AM $ 0.002
+5.42%
$ 2 million $ 1.06 million
May 5, 7 AM $ 0.00189
-2.91%
$ 1.89 million $ 636,038
May 5, 6 AM $ 0.00203
-8.36%
$ 2.03 million $ 1.03 million
May 5, 5 AM $ 0.00222
+0.88%
$ 2.22 million $ 1.05 million
May 5, 4 AM $ 0.0022
+2.14%
$ 2.2 million $ 1.05 million
May 5, 3 AM $ 0.00215
+0.68%
$ 2.15 million $ 1.03 million
May 5, 2 AM $ 0.00214
+0.06%
$ 2.14 million $ 1.67 million
May 5, 1 AM $ 0.00213
-1.45%
$ 2.13 million $ 1.63 million
May 5, 12 AM $ 0.00216
+1.60%
$ 2.16 million $ 1.6 million
May 4, 11 PM $ 0.00213
-1.28%
$ 2.13 million $ 1.68 million
May 4, 10 PM $ 0.00216
+2.43%
$ 2.16 million $ 1.74 million
May 4, 9 PM $ 0.0021
-1.39%
$ 2.1 million $ 634,442
May 4, 8 PM $ 0.00213
-1.47%
$ 2.13 million $ 1.65 million
May 4, 7 PM $ 0.00216
-1.39%
$ 2.16 million $ 1.6 million
May 4, 6 PM $ 0.00219
-2.41%
$ 2.19 million $ 1.61 million
May 4, 5 PM $ 0.00224
-1.15%
$ 2.24 million $ 1.62 million
May 4, 4 PM $ 0.00227
-2.83%
$ 2.27 million $ 1.65 million
May 4, 3 PM $ 0.00234
+2.58%
$ 2.34 million $ 1.02 million
May 4, 2 PM $ 0.00228
+1.30%
$ 2.28 million $ 1.07 million
May 4, 1 PM $ 0.00225
-0.94%
$ 2.25 million $ 634,843
May 4, 12 PM $ 0.00227
-0.82%
$ 2.27 million $ 1.68 million
May 4, 11 AM $ 0.00229
-2.88%
$ 2.29 million $ 1.07 million
May 4, 10 AM $ 0.0023
-3.84%
$ 2.3 million $ 1.8 million
May 4, 9 AM $ 0.00239
-6.29%
$ 2.39 million $ 1.21 million
May 4, 8 AM $ 0.00255
+11.99%
$ 2.55 million $ 1.87 million
May 4, 7 AM $ 0.00227
-1.91%
$ 2.27 million $ 20,888
May 4, 6 AM $ 0.00235
+0.82%
$ 2.35 million $ 1.36 million
May 4, 5 AM $ 0.00226
-4.97%
$ 2.26 million $ 1.41 million
May 4, 4 AM $ 0.00238
-0.03%
$ 2.38 million $ 1.5 million
May 4, 3 AM $ 0.00238
+0.43%
$ 2.38 million $ 1.59 million
May 4, 2 AM $ 0.00237
+1.27%
$ 2.37 million $ 1.72 million
May 4, 1 AM $ 0.00234
-0.39%
$ 2.34 million $ 1.8 million
May 4, 12 AM $ 0.00238
+0.84%
$ 2.38 million $ 1.83 million
May 3, 11 PM $ 0.00236
-3.66%
$ 2.36 million $ 1.8 million
May 3, 10 PM $ 0.00245
+1.66%
$ 2.45 million $ 1.78 million
May 3, 9 PM $ 0.00241
-2.16%
$ 2.41 million $ 1.87 million
May 3, 8 PM $ 0.00246
+5.58%
$ 2.46 million $ 1.93 million
May 3, 7 PM $ 0.00233
-2.81%
$ 2.33 million $ 2 million
May 3, 6 PM $ 0.0024
-2.38%
$ 2.4 million $ 2.09 million
May 3, 5 PM $ 0.00246
+5.38%
$ 2.46 million $ 2.16 million
May 3, 4 PM $ 0.00233
-8.08%
$ 2.33 million $ 2.23 million
May 3, 3 PM $ 0.00254
+3.84%
$ 2.54 million $ 2.27 million
May 3, 2 PM $ 0.00244
-7.75%
$ 2.44 million $ 2.27 million
May 3, 1 PM $ 0.00265
-0.46%
$ 2.65 million $ 2.33 million
May 3, 12 PM $ 0.00267
-2.76%
$ 2.67 million $ 2.92 million
May 3, 11 AM $ 0.00274
-2.75%
$ 2.74 million $ 2.94 million
May 3, 10 AM $ 0.00286
+1.40%
$ 2.86 million $ 2.9 million
May 3, 9 AM $ 0.00282
+12.47%
$ 2.82 million $ 2.26 million
May 3, 8 AM $ 0.00251
+4.88%
$ 2.51 million $ 2.22 million