Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.00181
+0.06%
$1.81 million $623,204
May 24, 6 AM $0.00181
-0.16%
$1.81 million $623,319
May 24, 5 AM $0.00181
-0.19%
$1.81 million $624,156
May 24, 4 AM $0.00181
+0.17%
$1.81 million $622,090
May 24, 3 AM $0.00181
-0.09%
$1.81 million $622,980
May 24, 2 AM $0.00181
-0.11%
$1.81 million $624,918
May 24, 1 AM $0.00181
-0.11%
$1.81 million $625,628
May 24, 12 AM $0.00181
+0.06%
$1.81 million $625,186
May 23, 11 PM $0.00181
+0.17%
$1.81 million $625,485
May 23, 10 PM $0.00181
-0.06%
$1.81 million $626,314
May 23, 9 PM $0.00181
+0.05%
$1.81 million $626,223
May 23, 8 PM $0.00181
+11.21%
$1.81 million $626,318
May 23, 7 PM $0.00162
-1.96%
$1.62 million $1,827
May 23, 6 PM $0.00165
+0.11%
$1.65 million $1,848
May 23, 5 PM $0.00165
+0.13%
$1.65 million $1,472
May 23, 4 PM $0.00161
+0.06%
$1.61 million $1,492
May 23, 3 PM $0.00165
+0.84%
$1.65 million $2,064
May 23, 2 PM $0.00163
-0.02%
$1.63 million $3,579
May 23, 1 PM $0.0016
+2.27%
$1.6 million $4,372
May 23, 12 PM $0.00156
-0.11%
$1.56 million $5,448
May 23, 11 AM $0.0016
+2.01%
$1.6 million $5,542
May 23, 10 AM $0.00156
-0.11%
$1.56 million $5,402
May 23, 9 AM $0.00161
-0.13%
$1.61 million $5,387
May 23, 8 AM $0.00161
-0.18%
$1.61 million $4,881
May 23, 7 AM $0.00161
-2.17%
$1.61 million $5,047
May 23, 6 AM $0.00162
-1.84%
$1.62 million $4,912
May 23, 5 AM $0.00165
-0.19%
$1.65 million $4,796
May 23, 4 AM $0.00165
+0.08%
$1.65 million $4,908
May 23, 3 AM $0.00165
+0.29%
$1.65 million $4,911
May 23, 2 AM $0.00162
-0.01%
$1.62 million $4,744
May 23, 1 AM $0.00162
-1.81%
$1.62 million $4,778
May 23, 12 AM $0.00162
-0.55%
$1.62 million $4,904
May 22, 11 PM $0.00163
-2.07%
$1.63 million $4,807
May 22, 10 PM $0.00166
+2.00%
$1.66 million $5,334
May 22, 9 PM $0.00163
+0.16%
$1.63 million $5,340
May 22, 8 PM $0.00162
-2.44%
$1.62 million $7,046
May 22, 7 PM $0.00177
+7.00%
$1.77 million $9,962
May 22, 6 PM $0.00166
-0.15%
$1.66 million $10,761
May 22, 5 PM $0.0017
+2.26%
$1.7 million $7,293
May 22, 4 PM $0.00166
+0.25%
$1.66 million $7,679
May 22, 3 PM $0.00169
-0.61%
$1.69 million $11,127
May 22, 2 PM $0.00171
+0.17%
$1.71 million $632,627
May 22, 1 PM $0.00171
-0.12%
$1.71 million $631,333
May 22, 12 PM $0.00171
+0.18%
$1.71 million $629,466
May 22, 11 AM $0.00171
+0.76%
$1.71 million $628,954
May 22, 10 AM $0.0017
-1.16%
$1.7 million $629,512
May 22, 9 AM $0.00172
-0.40%
$1.72 million $630,391
May 22, 8 AM $0.00172
+3.71%
$1.72 million $7,258
May 22, 7 AM $0.00166
-2.80%
$1.66 million $630,516
May 22, 6 AM $0.0017
+0.06%
$1.7 million $630,568