Space Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00251
+4.88%
$ 2.51 million $ 2.22 million
May 3, 7 AM $ 0.00239
-1.83%
$ 2.39 million $ 2.2 million
May 3, 6 AM $ 0.00244
-2.43%
$ 2.44 million $ 2.33 million
May 3, 5 AM $ 0.0025
-0.38%
$ 2.5 million $ 2.43 million
May 3, 4 AM $ 0.0025
+2.42%
$ 2.5 million $ 2.44 million
May 3, 3 AM $ 0.00247
+6.23%
$ 2.47 million $ 2.49 million
May 3, 2 AM $ 0.00232
-16.36%
$ 2.32 million $ 2.47 million
May 3, 1 AM $ 0.00278
+0.72%
$ 2.78 million $ 615,462
May 3, 12 AM $ 0.00276
-2.49%
$ 2.76 million $ 3.14 million
May 2, 11 PM $ 0.00281
+8.56%
$ 2.81 million $ 3.21 million
May 2, 10 PM $ 0.00259
-5.60%
$ 2.59 million $ 3.4 million
May 2, 9 PM $ 0.00277
-4.29%
$ 2.77 million $ 3.31 million
May 2, 8 PM $ 0.00327
+20.94%
$ 3.27 million $ 2.61 million
May 2, 7 PM $ 0.00265
-9.78%
$ 2.65 million $ 3.24 million
May 2, 6 PM $ 0.00294
-14.48%
$ 2.94 million $ 3.14 million
May 2, 5 PM $ 0.00344
-2.27%
$ 3.44 million $ 2.49 million
May 2, 4 PM $ 0.00347
-3.24%
$ 3.47 million $ 2.43 million
May 2, 3 PM $ 0.00359
+1.07%
$ 3.59 million $ 2.43 million
May 2, 2 PM $ 0.00352
-1.62%
$ 3.52 million $ 2.45 million
May 2, 1 PM $ 0.00358
+0.68%
$ 3.58 million $ 2.41 million
May 2, 12 PM $ 0.00355
-2.57%
$ 3.55 million $ 3.03 million
May 2, 11 AM $ 0.00365
-0.99%
$ 3.65 million $ 3 million
May 2, 10 AM $ 0.00368
-3.29%
$ 3.68 million $ 3.01 million
May 2, 9 AM $ 0.00381
+2.75%
$ 3.81 million $ 3.04 million
May 2, 8 AM $ 0.00371
-6.27%
$ 3.71 million $ 3.07 million
May 2, 7 AM $ 0.00395
-4.96%
$ 3.95 million $ 3 million
May 2, 6 AM $ 0.00413
+0.98%
$ 4.13 million $ 2.28 million
May 2, 5 AM $ 0.00407
-2.32%
$ 4.07 million $ 2.2 million
May 2, 4 AM $ 0.00417
+1.54%
$ 4.17 million $ 2.84 million
May 2, 3 AM $ 0.0041
-3.52%
$ 4.1 million $ 3.04 million
May 2, 2 AM $ 0.00425
+0.52%
$ 4.25 million $ 3.15 million
May 2, 1 AM $ 0.00422
-0.31%
$ 4.22 million $ 3.1 million
May 2, 12 AM $ 0.00422
-2.85%
$ 4.22 million $ 3.02 million
May 1, 11 PM $ 0.00435
-8.97%
$ 4.35 million $ 3.1 million
May 1, 10 PM $ 0.00473
+8.55%
$ 4.73 million $ 962,057
May 1, 9 PM $ 0.00436
+2.25%
$ 4.36 million $ 3.07 million
May 1, 8 PM $ 0.00426
-4.12%
$ 4.26 million $ 3.11 million
May 1, 7 PM $ 0.00443
+5.43%
$ 4.43 million $ 3.21 million
May 1, 6 PM $ 0.0042
+0.59%
$ 4.2 million $ 3.29 million
May 1, 5 PM $ 0.00418
-5.28%
$ 4.18 million $ 3.34 million
May 1, 4 PM $ 0.00441
-3.56%
$ 4.41 million $ 3.38 million
May 1, 3 PM $ 0.00458
+0.88%
$ 4.58 million $ 3.49 million
May 1, 2 PM $ 0.00452
+1.29%
$ 4.52 million $ 2.86 million
May 1, 1 PM $ 0.00446
-12.04%
$ 4.46 million $ 3.53 million
May 1, 12 PM $ 0.00507
+5.22%
$ 5.07 million $ 3.66 million
May 1, 11 AM $ 0.0048
+6.84%
$ 4.8 million $ 3.79 million
May 1, 10 AM $ 0.00452
-0.61%
$ 4.52 million $ 3.16 million
May 1, 9 AM $ 0.00455
+3.15%
$ 4.55 million $ 2.7 million
May 1, 8 AM $ 0.00441
+3.85%
$ 4.41 million $ 3.71 million
May 1, 7 AM $ 0.00425
-3.73%
$ 4.25 million $ 3.79 million