Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0017
-0.39%
$1.7 million $630,728
May 22, 4 AM $0.0018
+4.46%
$1.8 million $629,924
May 22, 3 AM $0.00172
+0.17%
$1.72 million $4,054
May 22, 2 AM $0.00172
+0.22%
$1.72 million $4,790
May 22, 1 AM $0.00175
-0.62%
$1.75 million $4,770
May 22, 12 AM $0.00173
+0.14%
$1.73 million $4,663
May 21, 11 PM $0.00173
-0.88%
$1.73 million $4,625
May 21, 10 PM $0.00182
+4.37%
$1.82 million $627,868
May 21, 9 PM $0.00176
-2.79%
$1.76 million $5,357
May 21, 8 PM $0.00181
+0.33%
$1.81 million $3,406
May 21, 7 PM $0.00179
-0.68%
$1.79 million $3,267
May 21, 6 PM $0.00177
-2.89%
$1.77 million $625,577
May 21, 5 PM $0.00182
-4.63%
$1.82 million $626,026
May 21, 4 PM $0.00191
+0.00%
$1.91 million $626,033
May 21, 3 PM $0.00191
+2.80%
$1.91 million $625,860
May 21, 2 PM $0.00186
+0.05%
$1.86 million $625,916
May 21, 1 PM $0.00186
+6.32%
$1.86 million $626,276
May 21, 12 PM $0.00176
+0.24%
$1.76 million $4,618
May 21, 11 AM $0.00176
-2.08%
$1.76 million $4,350
May 21, 10 AM $0.0018
+1.56%
$1.8 million $4,468
May 21, 9 AM $0.00181
+0.10%
$1.81 million $4,509
May 21, 8 AM $0.00177
+0.20%
$1.77 million $4,583
May 21, 7 AM $0.00176
-0.21%
$1.76 million $4,555
May 21, 6 AM $0.00177
-1.03%
$1.77 million $4,603
May 21, 5 AM $0.00179
+0.25%
$1.79 million $4,936
May 21, 4 AM $0.00179
+0.07%
$1.79 million $5,321
May 21, 3 AM $0.00178
-1.76%
$1.78 million $5,265
May 21, 2 AM $0.00181
-0.01%
$1.81 million $4,536
May 21, 1 AM $0.00181
+0.49%
$1.81 million $4,858
May 21, 12 AM $0.0018
+0.23%
$1.8 million $4,845
May 20, 11 PM $0.0018
+0.10%
$1.8 million $6,601
May 20, 10 PM $0.0018
-2.04%
$1.8 million $6,644
May 20, 9 PM $0.00182
+3.00%
$1.82 million $6,978
May 20, 8 PM $0.00177
+0.11%
$1.77 million $7,028
May 20, 7 PM $0.00177
-2.35%
$1.77 million $7,046
May 20, 6 PM $0.00177
-0.15%
$1.77 million $7,020
May 20, 5 PM $0.00176
+0.72%
$1.76 million $6,735
May 20, 4 PM $0.00177
-0.07%
$1.77 million $6,579
May 20, 3 PM $0.00177
+0.92%
$1.77 million $6,640
May 20, 2 PM $0.00174
-0.14%
$1.74 million $6,589
May 20, 1 PM $0.00179
-1.11%
$1.79 million $6,743
May 20, 12 PM $0.00181
+1.84%
$1.81 million $6,047
May 20, 11 AM $0.00181
-0.13%
$1.81 million $6,077
May 20, 10 AM $0.00181
+1.89%
$1.81 million $5,561
May 20, 9 AM $0.00181
+2.25%
$1.81 million $5,527
May 20, 8 AM $0.00177
-0.20%
$1.77 million $5,470
May 20, 7 AM $0.00178
-1.86%
$1.78 million $5,458
May 20, 6 AM $0.00178
-0.43%
$1.78 million $9,981
May 20, 5 AM $0.00177
-4.20%
$1.77 million $9,304
May 20, 4 AM $0.00185
-4.43%
$1.85 million $539,883