Space Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.00441
+3.40%
$4.41 million $3.27 million
May 1, 5 AM $0.00429
+1.34%
$4.29 million $2.98 million
May 1, 4 AM $0.00421
-6.76%
$4.21 million $3.42 million
May 1, 3 AM $0.00451
+3.16%
$4.51 million $2.65 million
May 1, 2 AM $0.00439
-5.50%
$4.39 million $3.64 million
May 1, 1 AM $0.00463
+0.79%
$4.63 million $4.13 million
May 1, 12 AM $0.0046
-2.39%
$4.6 million $3.38 million
Apr 30, 11 PM $0.00471
+10.54%
$4.71 million $4.22 million
Apr 30, 10 PM $0.00426
-3.71%
$4.26 million $3.5 million
Apr 30, 9 PM $0.00445
-1.36%
$4.45 million $3.77 million
Apr 30, 8 PM $0.00451
-5.89%
$4.51 million $4.44 million
Apr 30, 7 PM $0.00479
-12.96%
$4.79 million $1.97 million
Apr 30, 5 PM $0.00573
+10.05%
$5.73 million $1.54 million
Apr 30, 4 PM $0.00514
+20.96%
$5.14 million $5.17 million
Apr 30, 3 PM $0.00439
+2.78%
$4.39 million $1.08 million
Apr 30, 2 PM $0.00422
-4.63%
$4.22 million $1.18 million
Apr 30, 1 PM $0.00442
+15.85%
$4.42 million $3.11 million
Apr 30, 12 PM $0.00387
-24.33%
$3.87 million $484,568
Apr 30, 11 AM $0.00512
+6.48%
$5.12 million $2.86 million
Apr 30, 10 AM $0.00481
+2.22%
$4.81 million $3.32 million
Apr 30, 9 AM $0.00472
-1.27%
$4.72 million $138,134
Apr 30, 8 AM $0.00478
+5.97%
$4.78 million $1.07 million
Apr 30, 6 AM $0.00445
+1.46%
$4.45 million $1.02 million
Apr 30, 5 AM $0.00439
+6.91%
$4.39 million $643,543
Apr 30, 4 AM $0.00403
-3.47%
$4.03 million $354,732
Apr 30, 3 AM $0.00431
+5.42%
$4.31 million $343,134
Apr 30, 2 AM $0.00414
+12.44%
$4.14 million $696,187
Download