Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.00194
+0.04%
$1.94 million $530,061
May 20, 2 AM $0.00194
+0.04%
$1.94 million $539,067
May 20, 1 AM $0.00194
-0.34%
$1.94 million $538,798
May 20, 12 AM $0.00194
-0.10%
$1.94 million $530,329
May 19, 11 PM $0.00194
+0.05%
$1.94 million $530,224
May 19, 10 PM $0.00194
+0.14%
$1.94 million $530,037
May 19, 9 PM $0.00194
-0.03%
$1.94 million $537,446
May 19, 8 PM $0.00194
+0.05%
$1.94 million $530,790
May 19, 7 PM $0.00194
-1.89%
$1.94 million $531,682
May 19, 6 PM $0.00198
+3.10%
$1.98 million $553,406
May 19, 5 PM $0.00192
+0.93%
$1.92 million $565,515
May 19, 4 PM $0.0019
+0.12%
$1.9 million $578,713
May 19, 3 PM $0.0019
-0.04%
$1.9 million $589,815
May 19, 2 PM $0.0019
+8.72%
$1.9 million $610,235
May 19, 1 PM $0.00175
+0.13%
$1.75 million $9,433
May 19, 12 PM $0.00171
-2.10%
$1.71 million $9,576
May 19, 11 AM $0.00175
+2.11%
$1.75 million $10,343
May 19, 10 AM $0.00172
-1.92%
$1.72 million $10,354
May 19, 9 AM $0.00173
+0.18%
$1.73 million $10,509
May 19, 8 AM $0.00177
+2.24%
$1.77 million $10,579
May 19, 7 AM $0.00177
+6.02%
$1.77 million $10,642
May 19, 6 AM $0.00159
-1.37%
$1.59 million $8,871
May 19, 5 AM $0.00159
+0.01%
$1.59 million $6,250
May 19, 4 AM $0.00159
-0.17%
$1.59 million $6,445
May 19, 3 AM $0.00159
-0.33%
$1.59 million $6,474
May 19, 2 AM $0.00158
-0.46%
$1.58 million $7,053
May 19, 1 AM $0.0016
-2.19%
$1.6 million $9,554
May 19, 12 AM $0.00163
-0.20%
$1.63 million $12,561
May 18, 11 PM $0.00163
-0.25%
$1.63 million $13,086
May 18, 10 PM $0.00161
+0.04%
$1.61 million $13,801
May 18, 9 PM $0.0016
-1.36%
$1.6 million $12,885
May 18, 8 PM $0.00162
+0.73%
$1.62 million $13,007
May 18, 7 PM $0.0016
-0.05%
$1.6 million $13,917
May 18, 6 PM $0.00162
-0.17%
$1.62 million $13,635
May 18, 5 PM $0.00163
-1.54%
$1.63 million $14,153
May 18, 4 PM $0.00164
+0.55%
$1.64 million $13,436
May 18, 3 PM $0.00164
-4.08%
$1.64 million $12,750
May 18, 2 PM $0.00169
-0.84%
$1.69 million $15,632
May 18, 1 PM $0.00171
-0.40%
$1.71 million $15,421
May 18, 12 PM $0.00174
+0.77%
$1.74 million $15,061
May 18, 11 AM $0.00167
+0.11%
$1.67 million $14,707
May 18, 10 AM $0.00167
-0.13%
$1.67 million $14,038
May 18, 9 AM $0.00169
-0.44%
$1.69 million $13,951
May 18, 8 AM $0.00169
-1.92%
$1.69 million $14,000
May 18, 7 AM $0.00172
+2.95%
$1.72 million $14,499
May 18, 6 AM $0.00169
-0.55%
$1.69 million $14,219
May 18, 5 AM $0.00173
+1.00%
$1.73 million $19,622
May 18, 4 AM $0.00172
-0.04%
$1.72 million $19,336
May 18, 3 AM $0.00173
+1.77%
$1.73 million $19,685
May 18, 2 AM $0.00174
-1.46%
$1.74 million $19,428