Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.00174
-1.46%
$1.74 million $19,428
May 18, 1 AM $0.0018
-1.81%
$1.8 million $16,958
May 18, 12 AM $0.00184
-3.54%
$1.84 million $16,788
May 17, 11 PM $0.00191
-0.84%
$1.91 million $16,296
May 17, 10 PM $0.00194
-0.03%
$1.94 million $15,939
May 17, 9 PM $0.00197
+1.52%
$1.97 million $16,145
May 17, 8 PM $0.00198
+0.00%
$1.98 million $15,734
May 17, 4 PM $0.00192
+0.00%
$1.92 million $21,626
May 17, 3 PM $0.00196
+2.11%
$1.96 million $21,581
May 17, 2 PM $0.00209
-0.02%
$2.09 million $18,139
May 17, 1 PM $0.0021
-0.15%
$2.1 million $22,281
May 17, 12 PM $0.0021
+0.05%
$2.1 million $22,913
May 17, 11 AM $0.0021
-0.37%
$2.1 million $23,085
May 17, 10 AM $0.0021
-0.01%
$2.1 million $23,736
May 17, 9 AM $0.00211
-1.44%
$2.11 million $24,492
May 17, 8 AM $0.0021
-1.63%
$2.1 million $32,085
May 17, 7 AM $0.00213
-0.12%
$2.13 million $31,781
May 17, 6 AM $0.00213
+0.31%
$2.13 million $35,889
May 17, 5 AM $0.00233
-0.58%
$2.33 million $40,134
May 17, 4 AM $0.00234
+0.12%
$2.34 million $39,669
May 17, 3 AM $0.00234
-0.12%
$2.34 million $47,256
May 17, 2 AM $0.00235
+2.30%
$2.35 million $47,242
May 17, 1 AM $0.0023
-7.84%
$2.3 million $606,335
May 17, 12 AM $0.00254
+2.05%
$2.54 million $46,425
May 16, 11 PM $0.00249
-0.93%
$2.49 million $630,042
May 16, 10 PM $0.00256
+1.95%
$2.56 million $56,191
May 16, 9 PM $0.00252
-2.12%
$2.52 million $71,249
May 16, 8 PM $0.00253
+3.07%
$2.53 million $124,405
May 16, 7 PM $0.00228
-1.27%
$2.28 million $120,998
May 16, 6 PM $0.0023
+0.79%
$2.3 million $121,508
May 16, 5 PM $0.00224
+2.09%
$2.24 million $121,938
May 16, 4 PM $0.00224
+2.25%
$2.24 million $126,559
May 16, 3 PM $0.00223
+1.08%
$2.23 million $126,577
May 16, 2 PM $0.00219
-2.31%
$2.19 million $127,258
May 16, 1 PM $0.00199
+0.15%
$1.99 million $129,106
May 16, 12 PM $0.00203
-0.02%
$2.03 million $124,682
May 16, 11 AM $0.00199
+0.28%
$1.99 million $132,001
May 16, 10 AM $0.00199
+1.30%
$1.99 million $131,872
May 16, 9 AM $0.00203
-10.86%
$2.03 million $132,285
May 16, 8 AM $0.00227
-1.17%
$2.27 million $126,167
May 16, 7 AM $0.00235
+0.10%
$2.35 million $125,803
May 16, 4 AM $0.00196
+0.00%
$1.96 million $110,410
May 16, 3 AM $0.00196
+0.05%
$1.96 million $107,038
May 16, 2 AM $0.00196
+0.17%
$1.96 million $106,758
May 16, 1 AM $0.00203
+0.00%
$2.03 million $106,624
May 15, 8 PM $0.00176
+0.65%
$1.76 million $648,920
May 15, 7 PM $0.00175
+2.18%
$1.75 million $639,976
May 15, 6 PM $0.00171
+2.27%
$1.71 million $639,124
May 15, 5 PM $0.00162
+8.77%
$1.62 million $21,782
May 15, 4 PM $0.00152
+1.93%
$1.52 million $15,672