Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.00149
-0.01%
$1.49 million $15,270
May 15, 2 PM $0.00152
+0.74%
$1.52 million $16,085
May 15, 1 PM $0.00152
-2.16%
$1.52 million $13,019
May 15, 12 PM $0.00153
+10.95%
$1.53 million $13,228
May 15, 11 AM $0.0014
+0.83%
$1.4 million $5,717
May 15, 10 AM $0.00139
+1.94%
$1.39 million $5,034
May 15, 9 AM $0.00137
-1.95%
$1.37 million $5,011
May 15, 8 AM $0.00137
-0.04%
$1.37 million $5,012
May 15, 7 AM $0.00136
+0.24%
$1.36 million $5,069
May 15, 6 AM $0.00136
-0.74%
$1.36 million $5,023
May 15, 5 AM $0.00137
-0.38%
$1.37 million $5,053
May 15, 4 AM $0.00138
-0.16%
$1.38 million $5,071
May 15, 3 AM $0.00139
+0.61%
$1.39 million $4,198
May 15, 2 AM $0.00138
-0.55%
$1.38 million $4,172
May 15, 1 AM $0.00139
-0.10%
$1.39 million $4,305
May 15, 12 AM $0.00139
-2.06%
$1.39 million $4,454
May 14, 11 PM $0.00142
+0.00%
$1.42 million $4,333
May 14, 10 PM $0.00142
-0.09%
$1.42 million $4,576
May 14, 9 PM $0.00139
-1.77%
$1.39 million $5,220
May 14, 8 PM $0.00142
-0.19%
$1.42 million $3,954
May 14, 7 PM $0.00143
-0.06%
$1.43 million $4,095
May 14, 6 PM $0.00139
+0.69%
$1.39 million $4,108
May 14, 5 PM $0.00139
-0.26%
$1.39 million $4,115
May 14, 4 PM $0.00139
+0.65%
$1.39 million $5,731
May 14, 3 PM $0.00138
+1.67%
$1.38 million $6,318
May 14, 2 PM $0.00135
-0.32%
$1.35 million $4,942
May 14, 1 PM $0.00135
+0.21%
$1.35 million $9,798
May 14, 12 PM $0.00136
-1.38%
$1.36 million $9,699
May 14, 11 AM $0.00138
+0.17%
$1.38 million $9,324
May 14, 10 AM $0.00135
-0.10%
$1.35 million $9,144
May 14, 9 AM $0.00135
+0.18%
$1.35 million $8,845
May 14, 8 AM $0.00135
+0.14%
$1.35 million $8,955
May 14, 7 AM $0.00136
+0.03%
$1.36 million $8,944
May 14, 6 AM $0.00136
+0.51%
$1.36 million $9,083
May 14, 5 AM $0.00134
+0.21%
$1.34 million $9,039
May 14, 4 AM $0.00134
-0.49%
$1.34 million $8,987
May 14, 3 AM $0.00135
-0.65%
$1.35 million $8,908
May 14, 2 AM $0.00135
+0.04%
$1.35 million $8,984
May 14, 1 AM $0.00136
-0.31%
$1.36 million $8,864
May 14, 12 AM $0.00136
-0.13%
$1.36 million $8,611
May 13, 11 PM $0.00139
+0.13%
$1.39 million $8,634
May 13, 10 PM $0.00136
+0.00%
$1.36 million $8,668
May 13, 9 PM $0.00139
+2.13%
$1.39 million $7,992
May 13, 8 PM $0.00136
-0.57%
$1.36 million $8,272
May 13, 7 PM $0.00137
-0.36%
$1.37 million $8,233
May 13, 6 PM $0.00137
-0.11%
$1.37 million $8,867
May 13, 5 PM $0.00151
+0.06%
$1.51 million $632,813
May 13, 4 PM $0.00151
+0.17%
$1.51 million $623,969
May 13, 3 PM $0.00151
+0.05%
$1.51 million $631,593
May 13, 2 PM $0.00151
-0.27%
$1.51 million $631,994