Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.00151
+0.13%
$1.51 million $628,343
May 13, 12 PM $0.00151
+0.06%
$1.51 million $628,624
May 13, 11 AM $0.00151
-0.20%
$1.51 million $627,758
May 13, 10 AM $0.00151
+1.06%
$1.51 million $628,401
May 13, 9 AM $0.00149
-0.19%
$1.49 million $629,610
May 13, 8 AM $0.00149
-2.63%
$1.49 million $629,364
May 13, 7 AM $0.00153
+1.76%
$1.53 million $5,238
May 13, 6 AM $0.00151
-0.16%
$1.51 million $4,424
May 13, 5 AM $0.00154
-0.17%
$1.54 million $4,428
May 13, 4 AM $0.00154
+0.30%
$1.54 million $4,450
May 13, 3 AM $0.00154
+2.03%
$1.54 million $4,431
May 13, 2 AM $0.00151
-0.19%
$1.51 million $5,594
May 13, 1 AM $0.0015
+0.10%
$1.5 million $5,597
May 13, 12 AM $0.00152
-0.41%
$1.52 million $5,539
May 12, 11 PM $0.0015
-0.02%
$1.5 million $5,632
May 12, 10 PM $0.0015
-2.11%
$1.5 million $5,849
May 12, 9 PM $0.00153
-0.16%
$1.53 million $5,747
May 12, 8 PM $0.00153
+2.26%
$1.53 million $5,476
May 12, 7 PM $0.0015
+0.13%
$1.5 million $5,463
May 12, 6 PM $0.0015
-1.50%
$1.5 million $4,784
May 12, 5 PM $0.00151
-0.30%
$1.51 million $3,985
May 12, 4 PM $0.0015
-2.54%
$1.5 million $4,551
May 12, 3 PM $0.00147
-1.93%
$1.47 million $628,361
May 12, 2 PM $0.00151
-0.33%
$1.51 million $627,959
May 12, 1 PM $0.00151
-2.18%
$1.51 million $627,299
May 12, 12 PM $0.00159
+3.46%
$1.59 million $627,109
May 12, 11 AM $0.00154
-2.35%
$1.54 million $3,183
May 12, 10 AM $0.00158
+0.22%
$1.58 million $3,839
May 12, 9 AM $0.00158
+0.03%
$1.58 million $4,080
May 12, 8 AM $0.00159
-0.01%
$1.59 million $4,097
May 12, 7 AM $0.00156
-0.51%
$1.56 million $5,411
May 12, 6 AM $0.00157
-0.12%
$1.57 million $5,763
May 12, 5 AM $0.00156
+0.02%
$1.56 million $5,763
May 12, 4 AM $0.00156
-1.48%
$1.56 million $5,894
May 12, 3 AM $0.00157
+2.16%
$1.57 million $5,889
May 12, 2 AM $0.00153
-0.68%
$1.53 million $4,748
May 12, 1 AM $0.00156
+0.10%
$1.56 million $4,758
May 12, 12 AM $0.00155
-1.84%
$1.55 million $5,067
May 11, 11 PM $0.00159
+0.96%
$1.59 million $5,173
May 11, 10 PM $0.00154
-0.12%
$1.54 million $4,781
May 11, 9 PM $0.00158
-0.21%
$1.58 million $4,717
May 11, 8 PM $0.00158
+0.39%
$1.58 million $4,739
May 11, 7 PM $0.00157
+1.98%
$1.57 million $4,731
May 11, 6 PM $0.00158
+2.76%
$1.58 million $5,105
May 11, 5 PM $0.00157
-0.21%
$1.57 million $7,321
May 11, 4 PM $0.00156
+2.34%
$1.56 million $7,718
May 11, 3 PM $0.0015
+0.01%
$1.5 million $7,568
May 11, 2 PM $0.00151
-0.22%
$1.51 million $8,114
May 11, 1 PM $0.00151
-0.83%
$1.51 million $7,816
May 11, 12 PM $0.00152
-1.98%
$1.52 million $7,774