Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.00152
-2.36%
$1.52 million $7,653
May 11, 10 AM $0.00153
+0.09%
$1.53 million $7,311
May 11, 9 AM $0.00156
-0.01%
$1.56 million $6,775
May 11, 8 AM $0.00156
-0.42%
$1.56 million $6,722
May 11, 7 AM $0.00157
-0.79%
$1.57 million $5,424
May 11, 6 AM $0.00158
+0.05%
$1.58 million $5,292
May 11, 5 AM $0.00158
-0.86%
$1.58 million $5,399
May 11, 4 AM $0.00159
-0.10%
$1.59 million $5,325
May 11, 3 AM $0.00157
-0.34%
$1.57 million $5,470
May 11, 2 AM $0.00158
+0.01%
$1.58 million $5,704
May 11, 1 AM $0.00161
-0.48%
$1.61 million $5,952
May 11, 12 AM $0.00162
+0.14%
$1.62 million $5,682
May 10, 11 PM $0.00162
+0.39%
$1.62 million $5,572
May 10, 10 PM $0.0016
+2.03%
$1.6 million $5,549
May 10, 9 PM $0.00156
-1.37%
$1.56 million $5,598
May 10, 8 PM $0.00165
+3.62%
$1.65 million $6,866
May 10, 7 PM $0.00159
-3.16%
$1.59 million $6,582
May 10, 6 PM $0.0016
+0.68%
$1.6 million $6,674
May 10, 5 PM $0.00159
+2.54%
$1.59 million $4,978
May 10, 4 PM $0.00158
+0.33%
$1.58 million $4,318
May 10, 3 PM $0.00153
-12.28%
$1.53 million $4,179
May 10, 2 PM $0.00174
-0.08%
$1.74 million $581,044
May 10, 1 PM $0.00174
+0.06%
$1.74 million $675,948
May 10, 12 PM $0.00174
+0.07%
$1.74 million $626,979
May 10, 11 AM $0.00174
-0.13%
$1.74 million $644,268
May 10, 10 AM $0.00174
+0.00%
$1.74 million $626,686
May 10, 9 AM $0.00174
-0.06%
$1.74 million $626,497
May 10, 8 AM $0.00174
-0.12%
$1.74 million $626,344
May 10, 7 AM $0.00174
+0.02%
$1.74 million $623,253
May 10, 6 AM $0.00174
-0.19%
$1.74 million $626,968
May 10, 5 AM $0.00174
+0.02%
$1.74 million $622,463
May 10, 4 AM $0.00174
+0.24%
$1.74 million $626,716
May 10, 3 AM $0.00174
+1.91%
$1.74 million $626,053
May 10, 2 AM $0.00171
-1.97%
$1.71 million $628,953
May 10, 1 AM $0.00174
-0.57%
$1.74 million $623,868
May 10, 12 AM $0.00175
-0.06%
$1.75 million $624,347
May 9, 11 PM $0.00175
+1.38%
$1.75 million $624,860
May 9, 10 PM $0.00173
-2.04%
$1.73 million $632,114
May 9, 9 PM $0.00176
-0.96%
$1.76 million $624,115
May 9, 8 PM $0.00178
-0.01%
$1.78 million $631,797
May 9, 7 PM $0.00178
-0.04%
$1.78 million $630,873
May 9, 6 PM $0.00178
+0.12%
$1.78 million $621,251
May 9, 5 PM $0.00178
-3.11%
$1.78 million $628,636
May 9, 4 PM $0.00184
+0.02%
$1.84 million $628,530
May 9, 3 PM $0.00184
-0.17%
$1.84 million $628,416
May 9, 2 PM $0.00184
+0.05%
$1.84 million $618,082
May 9, 1 PM $0.00184
+0.00%
$1.84 million $617,294
May 9, 12 PM $0.00184
+0.11%
$1.84 million $614,280
May 9, 11 AM $0.00184
+0.05%
$1.84 million $607,361
May 9, 10 AM $0.00184
+0.05%
$1.84 million $607,597