Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00184
-0.06%
$1.84 million $606,731
May 9, 8 AM $0.00184
+0.38%
$1.84 million $607,335
May 9, 7 AM $0.00183
-0.05%
$1.83 million $607,625
May 9, 6 AM $0.0018
+0.11%
$1.8 million $607,894
May 9, 5 AM $0.0018
+0.06%
$1.8 million $605,508
May 9, 4 AM $0.0018
-0.11%
$1.8 million $605,050
May 9, 3 AM $0.0018
+0.80%
$1.8 million $605,722
May 9, 2 AM $0.00179
-0.85%
$1.79 million $637,618
May 9, 1 AM $0.0018
+0.11%
$1.8 million $604,857
May 9, 12 AM $0.0018
+0.00%
$1.8 million $604,338
May 8, 11 PM $0.0018
-1.21%
$1.8 million $604,583
May 8, 10 PM $0.00182
-0.22%
$1.82 million $603,444
May 8, 9 PM $0.00183
+0.77%
$1.83 million $603,781
May 8, 8 PM $0.00179
-0.50%
$1.79 million $634,511
May 8, 7 PM $0.00175
-2.35%
$1.75 million $603,086
May 8, 6 PM $0.00179
-0.04%
$1.79 million $637,410
May 8, 5 PM $0.00179
+0.97%
$1.79 million $637,710
May 8, 4 PM $0.00177
-0.78%
$1.77 million $611,013
May 8, 3 PM $0.00179
-2.68%
$1.79 million $637,993
May 8, 2 PM $0.00182
+3.47%
$1.82 million $610,078
May 8, 1 PM $0.0018
-1.37%
$1.8 million $611,555
May 8, 9 AM $0.00195
+0.00%
$1.95 million $529,244
May 8, 8 AM $0.00195
-3.32%
$1.95 million $527,430
May 8, 7 AM $0.00202
+0.41%
$2.02 million $518,959
May 8, 6 AM $0.00201
-0.10%
$2.01 million $527,236
May 8, 5 AM $0.00201
-0.31%
$2.01 million $508,886
May 8, 4 AM $0.00202
+0.35%
$2.02 million $472,105
May 8, 3 AM $0.00201
-0.26%
$2.01 million $457,096
May 8, 2 AM $0.00202
-0.05%
$2.02 million $422,632
May 8, 1 AM $0.00202
-0.93%
$2.02 million $399,685
May 8, 12 AM $0.00203
-0.05%
$2.03 million $398,584
May 7, 11 PM $0.00203
+0.00%
$2.03 million $398,278
May 7, 10 PM $0.00204
+0.36%
$2.04 million $398,753
May 7, 9 PM $0.00201
-0.05%
$2.01 million $408,815
May 7, 8 PM $0.00201
-0.33%
$2.01 million $407,694
May 7, 7 PM $0.00202
+0.40%
$2.02 million $394,737
May 7, 6 PM $0.00201
-3.09%
$2.01 million $407,544
May 7, 5 PM $0.00208
+0.66%
$2.08 million $393,117
May 7, 4 PM $0.00206
-3.90%
$2.06 million $405,924
May 7, 3 PM $0.00215
-1.72%
$2.15 million $365,167
May 7, 2 PM $0.00209
+4.02%
$2.09 million $355,595
May 7, 1 PM $0.00201
-0.05%
$2.01 million $329,345
May 7, 12 PM $0.00201
-0.33%
$2.01 million $301,532
May 7, 11 AM $0.00202
+0.44%
$2.02 million $285,817
May 7, 10 AM $0.00201
-0.44%
$2.01 million $315,151
May 7, 9 AM $0.00202
+0.50%
$2.02 million $330,318
May 7, 8 AM $0.00201
+0.02%
$2.01 million $361,781
May 7, 7 AM $0.00201
-0.09%
$2.01 million $370,605
May 7, 6 AM $0.00201
+3.68%
$2.01 million $377,036
May 7, 5 AM $0.00194
-0.10%
$1.94 million $396,054