Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.00194
+0.08%
$1.94 million $422,430
May 7, 3 AM $0.00194
-3.65%
$1.94 million $449,780
May 7, 2 AM $0.00201
+0.01%
$2.01 million $471,812
May 7, 1 AM $0.00201
+0.00%
$2.01 million $492,642
May 7, 12 AM $0.00201
-0.07%
$2.01 million $493,094
May 6, 11 PM $0.00201
-0.11%
$2.01 million $493,427
May 6, 10 PM $0.00201
-1.81%
$2.01 million $494,057
May 6, 9 PM $0.00201
-0.11%
$2.01 million $496,227
May 6, 8 PM $0.00201
+0.10%
$2.01 million $496,794
May 6, 7 PM $0.00201
-0.10%
$2.01 million $496,942
May 6, 6 PM $0.00201
-0.09%
$2.01 million $496,400
May 6, 5 PM $0.00201
-3.17%
$2.01 million $497,000
May 6, 4 PM $0.00201
+0.02%
$2.01 million $498,447
May 6, 3 PM $0.00201
+1.18%
$2.01 million $525,593
May 6, 2 PM $0.00199
-1.16%
$1.99 million $738,436
May 6, 1 PM $0.00201
-0.02%
$2.01 million $578,883
May 6, 12 PM $0.00201
+0.06%
$2.01 million $605,520
May 6, 11 AM $0.00201
+1.27%
$2.01 million $634,013
May 6, 10 AM $0.00198
+9.78%
$1.98 million $864,143
May 6, 9 AM $0.00181
+1.41%
$1.81 million $247,031
May 6, 8 AM $0.00178
-3.10%
$1.78 million $250,437
May 6, 7 AM $0.00184
+0.55%
$1.84 million $245,874
May 6, 6 AM $0.00183
+1.09%
$1.83 million $273,922
May 6, 5 AM $0.00181
-0.55%
$1.81 million $285,021
May 6, 4 AM $0.00182
-1.51%
$1.82 million $287,926
May 6, 3 AM $0.00185
-0.65%
$1.85 million $287,582
May 6, 2 AM $0.00186
-0.51%
$1.86 million $286,169
May 6, 1 AM $0.00187
+3.35%
$1.87 million $326,022
May 6, 12 AM $0.00181
+1.04%
$1.81 million $360,864
May 5, 11 PM $0.00179
-5.59%
$1.79 million $389,817
May 5, 10 PM $0.0019
-0.55%
$1.9 million $1.03 million
May 5, 9 PM $0.0019
+0.43%
$1.9 million $1.09 million
May 5, 8 PM $0.00189
+0.35%
$1.89 million $1.19 million
May 5, 7 PM $0.00189
+3.74%
$1.89 million $1.18 million
May 5, 6 PM $0.00182
-1.34%
$1.82 million $516,834
May 5, 5 PM $0.00184
+0.68%
$1.84 million $1.2 million
May 5, 4 PM $0.00183
-0.29%
$1.83 million $1.23 million
May 5, 3 PM $0.00184
-2.22%
$1.84 million $1.32 million
May 5, 2 PM $0.00188
+1.76%
$1.88 million $1.37 million
May 5, 1 PM $0.00185
+4.78%
$1.85 million $1.47 million
May 5, 12 PM $0.00176
-5.91%
$1.76 million $1.56 million
May 5, 11 AM $0.00187
+4.15%
$1.87 million $1.59 million
May 5, 10 AM $0.0018
-0.14%
$1.8 million $1.61 million
May 5, 9 AM $0.00179
-10.30%
$1.79 million $1.03 million
May 5, 8 AM $0.002
+5.42%
$2 million $1.06 million
May 5, 7 AM $0.00189
-2.91%
$1.89 million $636,038
May 5, 6 AM $0.00203
-8.36%
$2.03 million $1.03 million
May 5, 5 AM $0.00222
+0.88%
$2.22 million $1.05 million
May 5, 4 AM $0.0022
+2.14%
$2.2 million $1.05 million
May 5, 3 AM $0.00215
+0.68%
$2.15 million $1.03 million