Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.00276
-2.49%
$2.76 million $3.14 million
May 2, 11 PM $0.00281
+8.56%
$2.81 million $3.21 million
May 2, 10 PM $0.00259
-5.60%
$2.59 million $3.4 million
May 2, 9 PM $0.00277
-4.29%
$2.77 million $3.31 million
May 2, 8 PM $0.00327
+20.94%
$3.27 million $2.61 million
May 2, 7 PM $0.00265
-9.78%
$2.65 million $3.24 million
May 2, 6 PM $0.00294
-14.48%
$2.94 million $3.14 million
May 2, 5 PM $0.00344
-2.27%
$3.44 million $2.49 million
May 2, 4 PM $0.00347
-3.24%
$3.47 million $2.43 million
May 2, 3 PM $0.00359
+1.07%
$3.59 million $2.43 million
May 2, 2 PM $0.00352
-1.62%
$3.52 million $2.45 million
May 2, 1 PM $0.00358
+0.68%
$3.58 million $2.41 million
May 2, 12 PM $0.00355
-2.57%
$3.55 million $3.03 million
May 2, 11 AM $0.00365
-0.99%
$3.65 million $3 million
May 2, 10 AM $0.00368
-3.29%
$3.68 million $3.01 million
May 2, 9 AM $0.00381
+2.75%
$3.81 million $3.04 million
May 2, 8 AM $0.00371
-6.27%
$3.71 million $3.07 million
May 2, 7 AM $0.00395
-4.96%
$3.95 million $3 million
May 2, 6 AM $0.00413
+0.98%
$4.13 million $2.28 million
May 2, 5 AM $0.00407
-2.32%
$4.07 million $2.2 million
May 2, 4 AM $0.00417
+1.54%
$4.17 million $2.84 million
May 2, 3 AM $0.0041
-3.52%
$4.1 million $3.04 million
May 2, 2 AM $0.00425
+0.52%
$4.25 million $3.15 million
May 2, 1 AM $0.00422
-0.31%
$4.22 million $3.1 million
May 2, 12 AM $0.00422
-2.85%
$4.22 million $3.02 million
May 1, 11 PM $0.00435
-8.97%
$4.35 million $3.1 million
May 1, 10 PM $0.00473
+8.55%
$4.73 million $962,057
May 1, 9 PM $0.00436
+2.25%
$4.36 million $3.07 million
May 1, 8 PM $0.00426
-4.12%
$4.26 million $3.11 million
May 1, 7 PM $0.00443
+5.43%
$4.43 million $3.21 million
May 1, 6 PM $0.0042
+0.59%
$4.2 million $3.29 million
May 1, 5 PM $0.00418
-5.28%
$4.18 million $3.34 million
May 1, 4 PM $0.00441
-3.56%
$4.41 million $3.38 million
May 1, 3 PM $0.00458
+0.88%
$4.58 million $3.49 million
May 1, 2 PM $0.00452
+1.29%
$4.52 million $2.86 million
May 1, 1 PM $0.00446
-12.04%
$4.46 million $3.53 million
May 1, 12 PM $0.00507
+5.22%
$5.07 million $3.66 million
May 1, 11 AM $0.0048
+6.84%
$4.8 million $3.79 million
May 1, 10 AM $0.00452
-0.61%
$4.52 million $3.16 million
May 1, 9 AM $0.00455
+3.15%
$4.55 million $2.7 million
May 1, 8 AM $0.00441
+3.85%
$4.41 million $3.71 million
May 1, 7 AM $0.00425
-3.73%
$4.25 million $3.79 million
May 1, 6 AM $0.00441
+3.40%
$4.41 million $3.27 million
May 1, 5 AM $0.00429
+1.34%
$4.29 million $2.98 million
May 1, 4 AM $0.00421
-6.76%
$4.21 million $3.42 million
May 1, 3 AM $0.00451
+3.16%
$4.51 million $2.65 million
May 1, 2 AM $0.00439
-5.50%
$4.39 million $3.64 million
May 1, 1 AM $0.00463
+0.79%
$4.63 million $4.13 million
May 1, 12 AM $0.0046
-2.39%
$4.6 million $3.38 million
Apr 30, 11 PM $0.00471
+10.54%
$4.71 million $4.22 million