Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00471
+10.54%
$4.71 million $4.22 million
Apr 30, 10 PM $0.00426
-3.71%
$4.26 million $3.5 million
Apr 30, 9 PM $0.00445
-1.36%
$4.45 million $3.77 million
Apr 30, 8 PM $0.00451
-5.89%
$4.51 million $4.44 million
Apr 30, 7 PM $0.00479
-12.96%
$4.79 million $1.97 million
Apr 30, 5 PM $0.00573
+10.05%
$5.73 million $1.54 million
Apr 30, 4 PM $0.00514
+20.96%
$5.14 million $5.17 million
Apr 30, 3 PM $0.00439
+2.78%
$4.39 million $1.08 million
Apr 30, 2 PM $0.00422
-4.63%
$4.22 million $1.18 million
Apr 30, 1 PM $0.00442
+15.85%
$4.42 million $3.11 million
Apr 30, 12 PM $0.00387
-24.33%
$3.87 million $484,568
Apr 30, 11 AM $0.00512
+6.48%
$5.12 million $2.86 million
Apr 30, 10 AM $0.00481
+2.22%
$4.81 million $3.32 million
Apr 30, 9 AM $0.00472
-1.27%
$4.72 million $138,134
Apr 30, 8 AM $0.00478
+5.97%
$4.78 million $1.07 million
Apr 30, 6 AM $0.00445
+1.46%
$4.45 million $1.02 million
Apr 30, 5 AM $0.00439
+6.91%
$4.39 million $643,543
Apr 30, 4 AM $0.00403
-3.47%
$4.03 million $354,732
Apr 30, 3 AM $0.00431
+5.42%
$4.31 million $343,134
Apr 30, 2 AM $0.00414
+12.44%
$4.14 million $696,187
Download