Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $217.18
+7.51%
$-- $1.53 million
Aug 2, 2026 $202.01
+8.40%
$-- $197,277
Aug 1, 2026 $186.35
-0.29%
$-- $80,525
Jul 31, 2026 $188.06
-5.57%
$-- $582,969
Jul 30, 2026 $199.16
+31.82%
$-- $906,822
Jul 29, 2026 $151.02
-11.08%
$-- $5.15 million
Jul 28, 2026 $163.65
-11.97%
$-- $3.33 million
Jul 27, 2026 $186.02
-6.58%
$-- $1.56 million
Jul 26, 2026 $198.76
+3.10%
$-- $249,489
Jul 25, 2026 $192.85
+1.72%
$-- $110,839
Jul 24, 2026 $188.7
-14.09%
$-- $2.14 million
Jul 23, 2026 $219.64
-2.98%
$-- $1.76 million
Jul 22, 2026 $224.11
+2.10%
$-- $1.35 million
Jul 21, 2026 $219.51
+15.69%
$-- $1.22 million
Jul 20, 2026 $189.58
+5.19%
$-- $814,133
Jul 19, 2026 $180.22
+5.08%
$-- $328,491
Jul 18, 2026 $171.72
-3.80%
$-- $120,299
Jul 17, 2026 $178.5
+6.50%
$-- $474,931
Jul 16, 2026 $167.6
-14.27%
$-- $533,955
Jul 15, 2026 $195.5
-1.46%
$-- $571,930
Jul 14, 2026 $198.4
-3.74%
$-- $584,976
Jul 13, 2026 $205.9
-6.28%
$-- $494,588
Jul 12, 2026 $219.7
-0.59%
$-- $114,669
Jul 11, 2026 $221
+0.41%
$-- $69,344
Jul 10, 2026 $220.1
+1.10%
$-- $497,658
Download